AGAINAGAIN

$ 0.012816

0.000042

(

0.33%

)

Official Links

Website

Info

Rank 4118

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

13:58:49

Volume (24h)

$ 0

Last Trade Size

2.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005182

Fully Diluted Market Cap

$ 12,816,300

Genesis Date

8/18/2021

Days Range 0.012809-0.012983

52 Weeks Range 0.007473-0.015387

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01179372	0.00102258	8.67054669773	0.01134181	0.01315804	0	CX
4	0.00931186	0.00350444	37.6341568709	0.00851267	0.01315804	0	CX
12	0.00944256	0.00337374	35.7290819439	0.00810907	0.01315804	0	CX
26	0.01417659	-0.00136029	-9.59532581531	0.00810907	0.01492915	0	CX
52	0.00775571	0.00506059	65.2498610701	0.007473	0.01538738	0	CX
156	0.00654925	0.00626705	95.691109669	0.00294005	0.01538738	2346.66925	CX
260	0.00654925	0.00626705	95.691109669	0.00294005	0.01538738	2346.66925	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.01278682	0.00028753	2.30	0.01252362	0.01315804	0.01249421
1732319400	0.01249929	-0.000185	-1.46	0.01264427	0.01289446	0.01229493
1732233000	0.01268424	0.00111559	9.64	0.01156342	0.01272684	0.01141998
1732146600	0.01156865	-0.000138	-1.18	0.01170721	0.01188498	0.01141393
1732060200	0.01170623	-0.000393	-3.25	0.01209216	0.01209216	0.01156354
1731973800	0.01209964	0.00054971	4.76	0.01155376	0.01209964	0.01134181
1731887400	0.01154993	-0.00021	-1.79	0.01179372	0.0118787	0.01146657
1731801000	0.01176022	0.00012145	1.04	0.01160294	0.01210005	0.01155948
1731714600	0.01163877	0.00014043	1.22	0.01155376	0.01177237	0.01133944
1731628200	0.01149834	-0.000514	-4.28	0.01200067	0.01219146	0.01142152
1731541800	0.01201282	-0.00021	-1.72	0.01220187	0.0125473	0.01173571
1731455400	0.01222255	-0.000428	-3.38	0.01261762	0.01293398	0.01209584
1731369000	0.01265014	0.00066759	5.57	0.01196875	0.01272312	0.01173007
1731282600	0.01198255	0.0001845	1.56	0.01172003	0.01220586	0.01163438
1731196200	0.01179805	0.0006712	6.03	0.01113486	0.01187088	0.01113294
1731109800	0.01112685	0.00021958	2.01	0.01102225	0.01122352	0.01086948
1731023400	0.01090727	0.00066827	6.53	0.01019866	0.01097683	0.01016955
1730937000	0.010239	0.00111236	12.19	0.00912367	0.01031717	0.0091201
1730850600	0.00912664	0.00013145	1.46	0.00905362	0.00931754	0.00895545
1730764200	0.00899519	-0.000244	-2.64	0.00863014	0.01001836	0.00851267
1730677800	0.00923926	-0.000112	-1.20	0.00937766	0.00937871	0.00906513
1730591400	0.0093516	-9.0E-5	-0.95	0.00945561	0.00948219	0.00931073
1730505000	0.00944177	-2.5E-5	-0.26	0.00948076	0.00972057	0.00929889
1730418600	0.00946632	-0.000536	-5.36	0.01000009	0.01002859	0.00942248
1730332200	0.0100019	9.5E-5	0.96	0.00990583	0.01021851	0.00979762
1730245800	0.00990729	0.00026188	2.72	0.00964259	0.0100789	0.00962928
1730159400	0.00964541	0.00022263	2.36	0.00863014	0.01001836	0.00851267
1730073000	0.00942278	0.0001	1.07	0.00931186	0.00948557	0.00926042
1729986600	0.00932307	0.00024783	2.73	0.00916281	0.00940342	0.00913194
1729900200	0.00907524	-0.000443	-4.65	0.00953449	0.00961796	0.00898752
1729813800	0.00951851	3.6E-5	0.38	0.00947286	0.00961526	0.00943376
1729727400	0.00948241	-0.000381	-3.86	0.00985135	0.00986063	0.00924606
1729641000	0.00986296	-0.000163	-1.63	0.01003904	0.01003904	0.00980164
1729554600	0.01002558	-0.00028	-2.72	0.0103327	0.01039594	0.00999171
1729468200	0.01030537	0.00034671	3.48	0.00996648	0.0103527	0.0099132
1729381800	0.00995866	2.3E-5	0.23	0.00993132	0.01000972	0.0098994
1729295400	0.00993572	0.00014931	1.53	0.00863014	0.01005935	0.00851267
1729209000	0.00978641	-2.8E-5	-0.29	0.00863014	0.01001836	0.00851267
1729122600	0.00981446	4.7E-5	0.48	0.00979934	0.00994128	0.0097481
1729036200	0.00976765	-0.000115	-1.16	0.00988552	0.01008578	0.00957668
1728949800	0.00988248	0.00060318	6.50	0.00863014	0.01001836	0.00851267
1728863400	0.0092793	-3.3E-5	-0.35	0.00932107	0.00933348	0.00916293
1728777000	0.00931197	0.00016044	1.75	0.00917045	0.00935446	0.009158
1728690600	0.00915153	0.00019224	2.15	0.00895786	0.00928765	0.00894996
1728604200	0.00895929	5.4E-5	0.61	0.0089159	0.00907032	0.00876256
1728517800	0.00890484	-0.000273	-2.97	0.00916567	0.00927802	0.00884859
1728431400	0.00917816	5.1E-5	0.56	0.00913356	0.00925023	0.00904742
1728345000	0.00912698	-4.6E-5	-0.50	0.00863014	0.01001836	0.00851267
1728258600	0.00917308	9.2E-5	1.01	0.00906325	0.00922816	0.00905347
1728172200	0.00908126	3.0E-6	0.03	0.00909908	0.00912664	0.00898843
1728085800	0.00907855	0.00024158	2.73	0.00884303	0.00917342	0.00879982
1727999400	0.00883697	-4.1E-5	-0.46	0.00863014	0.01001836	0.00851267
1727913000	0.00887799	-0.00034	-3.69	0.00921309	0.00939311	0.00885874
1727826600	0.00921756	-0.000538	-5.52	0.00978697	0.00998836	0.00912292
1727740200	0.00975509	-0.000222	-2.23	0.00999787	0.01000246	0.00968297
1727653800	0.00997742	-8.3E-5	-0.82	0.01006198	0.01008871	0.00991263
1727567400	0.01006063	-8.2E-5	-0.81	0.01014895	0.01017034	0.00997885
1727481000	0.01014305	0.00025602	2.59	0.00988522	0.01025551	0.00983804
1727394600	0.00988703	0.00020398	2.11	0.00971057	0.0100204	0.00962345
1727308200	0.00968305	-0.0003	-3.00	0.00996806	0.01001904	0.0096227
1727221800	0.00998343	2.4E-5	0.24	0.00995711	0.01004235	0.00975986
1727135400	0.00995975	0.00025068	2.58	0.00863014	0.01015403	0.00851267
1727049000	0.00970907	-0.000139	-1.41	0.00983563	0.00985721	0.00950663
1726962600	0.00984777	0.00024353	2.54	0.0096236	0.00985601	0.0095196
1726876200	0.00960424	0.00032825	3.54	0.0092696	0.00966797	0.00917571
1726789800	0.00927599	0.00042198	4.77	0.0089568	0.00935871	0.00893616
1726703400	0.00885401	6.4E-5	0.73	0.00879832	0.0088736	0.00857125
1726617000	0.00879001	0.00013728	1.59	0.00863014	0.00898978	0.00851267
1726530600	0.00865273	-6.3E-5	-0.72	0.00872733	0.00877377	0.0084835
1726444200	0.0087156	-0.000373	-4.10	0.00909104	0.00913371	0.00868262
1726357800	0.00908863	-9.6E-5	-1.05	0.00918154	0.00918154	0.00899741
1726271400	0.00918421	0.00029697	3.34	0.0088772	0.00925982	0.00879054
1726185000	0.00888724	7.6E-5	0.86	0.00879881	0.00897365	0.00871474
1726098600	0.00881114	-0.00017	-1.89	0.0089676	0.00896823	0.00857817
1726012200	0.00898072	9.8E-5	1.10	0.0088607	0.0090158	0.00873117
1725925800	0.00888262	0.00022929	2.65	0.01009578	0.01016482	0.00855328
1725839400	0.00865333	0.00011975	1.40	0.008532	0.00875335	0.00843623
1725753000	0.00853358	0.00017706	2.12	0.00837923	0.0086824	0.00835701
1725666600	0.00835652	-0.000549	-6.16	0.00891229	0.00904603	0.00810907
1725580200	0.00890571	-0.000287	-3.12	0.00920985	0.0092714	0.00883494
1725493800	0.00919267	-1.2E-5	-0.13	0.00909758	0.00935499	0.00869845
1725407400	0.00920425	-0.000334	-3.50	0.00953727	0.00958867	0.00916319
1725321000	0.00953863	0.00039943	4.37	0.01009578	0.01016482	0.00915334
1725234600	0.0091392	-0.000304	-3.22	0.00944256	0.00945711	0.00904855
1725148200	0.00944354	-5.8E-5	-0.61	0.00949463	0.00951956	0.0093739
1725061800	0.0095014	-2.0E-6	-0.02	0.0094967	0.00954588	0.00917872
1724975400	0.00950294	-2.0E-5	-0.21	0.00950456	0.0097599	0.0094303
1724889000	0.00952325	0.00025955	2.80	0.00924459	0.00960424	0.0091007
1724802600	0.0092637	-0.000825	-8.18	0.01009988	0.01015181	0.00905648
1724716200	0.01008849	-0.000235	-2.28	0.01032033	0.01038903	0.01003179
1724629800	0.01032315	-5.8E-5	-0.56	0.01041674	0.01049686	0.01028961
1724543400	0.01038151	-1.4E-5	-0.13	0.01040542	0.01059267	0.01028927