AGAINAGAIN

$ 0.010351

0.000031

(

0.30%

)

Official Links

Website

Info

Rank 4155

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

13:58:49

Volume (24h)

$ 0

Last Trade Size

2.51

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005182

Fully Diluted Market Cap

$ 10,351,320

Genesis Date

8/18/2021

Days Range 0.01032-0.010389

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	AGAIN/ETH	https://exchange.latoken.com/exchange/AGAIN-ETH	ETH	1	https://exchange.latoken.com/exchange/AGAIN-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00654925	0.00380207	58.0535175783	0.00294005	0.00843212	11733.34625	CX
260	0.00654925	0.00380207	58.0535175783	0.00294005	0.00843212	11733.34625	CX

A next generation Blockchain based loyalty program created with our hybrid ecosystem which consists of Reward Coin, Personal Wallet, Internal Exchange, Payment Gateway and Live Projects.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.01032315	-5.8E-5	-0.56	0.01041674	0.01049686	0.01028961
1724543400	0.01038151	-1.4E-5	-0.13	0.01040542	0.01059267	0.01028927
1724457000	0.01039523	0.00053027	5.38	0.00986037	0.01051183	0.00986022
1724370600	0.00986496	-2.0E-5	-0.20	0.01009578	0.01016482	0.0097102
1724284200	0.009885	0.00018605	1.92	0.0096935	0.00993914	0.00957183
1724197800	0.00969895	-0.000209	-2.11	0.00990993	0.01013045	0.00961356
1724111400	0.0099076	2.6E-5	0.26	0.01009578	0.01016482	0.00965575
1724025000	0.00988143	5.4E-5	0.55	0.00982345	0.01007852	0.00977239
1723938600	0.00982724	6.9E-5	0.71	0.00975272	0.00987454	0.0097346
1723852200	0.00975798	7.6E-5	0.78	0.00966609	0.00988252	0.0095977
1723765800	0.00968192	-0.000332	-3.32	0.0100207	0.01005224	0.0095146
1723679400	0.01001423	-0.000124	-1.22	0.01015297	0.01040809	0.00993591
1723593000	0.01013861	-0.000161	-1.56	0.01023938	0.0102807	0.00982724
1723506600	0.01029954	0.00068083	7.08	0.01009578	0.0103365	0.00952611
1723420200	0.00961871	-0.000182	-1.86	0.00981239	0.01018192	0.00956119
1723333800	0.00980092	4.8E-5	0.49	0.00975193	0.00993147	0.00971332
1723247400	0.00975328	-0.000332	-3.29	0.01009578	0.01016482	0.00962281
1723161000	0.01008495	0.00126057	14.29	0.00878821	0.01022686	0.00873192
1723074600	0.00882438	-0.000403	-4.37	0.00925512	0.0095804	0.00870424
1722988200	0.00922752	6.5E-5	0.71	0.00910875	0.00958653	0.00910875
1722901800	0.00916278	-0.001001	-9.85	0.01203207	0.01208497	0.00822436
1722815400	0.01016335	-0.000768	-7.03	0.01091599	0.01101213	0.00996776
1722729000	0.01093107	-0.000289	-2.58	0.0112266	0.01133797	0.0107557
1722642600	0.01121957	-0.000823	-6.83	0.01203207	0.01208497	0.01115689
1722556200	0.01204226	-0.000101	-0.83	0.01217025	0.01217694	0.01157843
1722469800	0.01214288	-0.000176	-1.43	0.0123152	0.01258663	0.01209016
1722383400	0.01231866	-0.000146	-1.17	0.01247188	0.01265476	0.01217145
1722297000	0.01246488	0.00015773	1.28	0.01254542	0.01276978	0.01169901
1722210600	0.01230715	6.5E-5	0.53	0.0122086	0.01233975	0.01204057
1722124200	0.01224203	-8.1E-5	-0.66	0.01229433	0.01250053	0.01205636
1722037800	0.01232291	0.00038661	3.24	0.01193303	0.01235235	0.01193048
1721951400	0.0119363	-0.000604	-4.82	0.01254542	0.0125617	0.01163603
1721865000	0.01253993	-0.000547	-4.18	0.01309705	0.01311352	0.01243465
1721778600	0.01308724	0.00013796	1.07	0.01294222	0.01331156	0.01279591
1721692200	0.01294928	-0.000295	-2.23	0.01274865	0.01318624	0.01272564
1721605800	0.01324388	-1.0E-6	-0.01	0.01322425	0.01332904	0.01289525
1721519400	0.01324505	5.9E-5	0.45	0.01318271	0.01330893	0.0130963
1721433000	0.0131859	0.00028655	2.22	0.01285021	0.01331314	0.01270199
1721346600	0.01289935	0.00014495	1.14	0.01274865	0.01312048	0.01272564
1721260200	0.0127544	-0.00022	-1.70	0.01297237	0.01322249	0.01270052
1721173800	0.0129741	-0.000138	-1.05	0.01311612	0.01315311	0.01259806
1721087400	0.01311239	0.00086107	7.03	0.0119521	0.01313067	0.01189923
1721001000	0.01225132	0.00030201	2.53	0.0119521	0.01228361	0.01189923
1720914600	0.01194931	0.00017424	1.48	0.0117753	0.01203914	0.01171115
1720828200	0.01177507	0.0001205	1.03	0.01164757	0.01187366	0.01145822
1720741800	0.01165457	-1.0E-5	-0.09	0.01164456	0.0120823	0.01149338
1720655400	0.01166487	0.0001207	1.05	0.01151586	0.0118417	0.01138862
1720569000	0.01154417	0.00020729	1.83	0.01133809	0.0116807	0.01129526
1720482600	0.01133688	0.00034528	3.14	0.01321068	0.01321192	0.01091599
1720396200	0.0109916	-0.000538	-4.67	0.01151312	0.01155218	0.0109916
1720309800	0.01152928	0.00031666	2.82	0.0112054	0.01158072	0.0111235
1720223400	0.01121262	-0.000341	-2.95	0.01145525	0.0116825	0.01064873
1720137000	0.01155361	-0.000835	-6.74	0.01239969	0.01244402	0.01149755
1720050600	0.01238859	-0.000458	-3.57	0.0128513	0.01288033	0.01222048
1719964200	0.01284619	-8.0E-5	-0.62	0.0129209	0.01300918	0.01277843
1719877800	0.01292635	1.0E-5	0.08	0.01321068	0.01321192	0.01269308
1719791400	0.01291676	0.00023868	1.88	0.01268608	0.01298437	0.01259833
1719705000	0.01267808	-1.1E-5	-0.09	0.01268875	0.01279174	0.01265965
1719618600	0.0126889	-0.000257	-1.99	0.01296801	0.01309171	0.01264431
1719532200	0.0129462	0.00028722	2.27	0.01266582	0.01304125	0.0126451
1719445800	0.01265898	-0.000102	-0.80	0.01321068	0.01321192	0.01250519
1719359400	0.01276144	0.00015368	1.22	0.01261904	0.01287988	0.01254159
1719273000	0.01260776	-0.000248	-1.93	0.01285363	0.01289623	0.01217879
1719186600	0.01285607	-0.000282	-2.15	0.01313774	0.0132282	0.01281926
1719100200	0.01313781	-8.8E-5	-0.67	0.01323365	0.01323365	0.01307284
1719013800	0.01322531	1.7E-5	0.13	0.01320019	0.0133322	0.01295744
1718927400	0.01320846	-0.000147	-1.10	0.01335743	0.013596	0.01310544
1718841000	0.01335582	0.00027685	2.12	0.01308577	0.01347862	0.01302791
1718754600	0.01307897	-9.6E-5	-0.73	0.01321068	0.01321192	0.01269308
1718668200	0.0131747	-0.000435	-3.20	0.01383702	0.01388827	0.01305426
1718581800	0.01361014	0.00020605	1.54	0.01339492	0.01372324	0.01331291
1718495400	0.01340409	0.0003211	2.45	0.01308367	0.01349772	0.01305675
1718409000	0.01308299	3.0E-5	0.23	0.01306735	0.01326012	0.01264822
1718322600	0.01305321	-0.000333	-2.49	0.01337221	0.01338266	0.01289852
1718236200	0.01338601	0.00023026	1.75	0.01316015	0.01373569	0.01302858
1718149800	0.01315575	-0.00063	-4.57	0.01379171	0.01380017	0.0129124
1718063400	0.01378562	-0.000142	-1.02	0.01383702	0.01394809	0.01373843
1717977000	0.01392767	8.1E-5	0.58	0.01383702	0.01397843	0.0137881
1717890600	0.01384683	1.5E-5	0.11	0.01382582	0.01394061	0.01379574
1717804200	0.01383183	-0.000506	-3.53	0.01433037	0.01443407	0.01369305
1717717800	0.01433736	-0.000201	-1.38	0.01453604	0.0145812	0.01415523
1717631400	0.01453849	0.00020101	1.40	0.01379273	0.01461406	0.0136988
1717545000	0.01433748	0.00019409	1.37	0.01416121	0.01440252	0.0140701
1717458600	0.01414339	-6.9E-5	-0.49	0.01419561	0.014474	0.01412906
1717372200	0.01421231	-0.000125	-0.87	0.01433751	0.0144196	0.01410376
1717285800	0.01433755	0.00018777	1.33	0.01415064	0.01438752	0.01410109
1717199400	0.01414978	6.4E-5	0.45	0.01408067	0.01444862	0.01399693
1717113000	0.01408597	-7.1E-5	-0.50	0.0141626	0.01436733	0.01392542
1717026600	0.01415715	-0.000298	-2.06	0.01443945	0.01459549	0.01406758
1716940200	0.01445468	-0.000187	-1.28	0.01460756	0.0147548	0.01417606
1716853800	0.01464155	0.00026016	1.81	0.01379273	0.01492915	0.0136988
1716767400	0.01438139	0.00029121	2.07	0.01410045	0.01458842	0.01403337
1716681000	0.01409018	6.8E-5	0.48	0.01399562	0.01419174	0.01395745