Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for AGAUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -93.730016894 | CX |
260 | 77440.7446251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.05813167 | 0.0003076 | 0.53 | 0.05766618 | 0.05828565 | 0.05687249 | 0 |
1722124200 | 0.05782407 | -0.000382 | -0.66 | 0.05807111 | 0.05904507 | 0.05694708 | 0 |
1722037800 | 0.05820609 | 0.00182609 | 3.24 | 0.05636455 | 0.05834515 | 0.05635248 | 0 |
1721951400 | 0.05638 | -0.002851 | -4.81 | 0.05925712 | 0.05933402 | 0.05496169 | 0 |
1721865000 | 0.05923119 | -0.002585 | -4.18 | 0.06186269 | 0.06194048 | 0.05873391 | 0 |
1721778600 | 0.06181634 | 0.00065162 | 1.07 | 0.06113134 | 0.0628759 | 0.06044029 | 0 |
1721692200 | 0.06116472 | -0.001391 | -2.22 | 0.06021705 | 0.06228396 | 0.06010836 | 0 |
1721605800 | 0.06255622 | -6.0E-6 | -0.01 | 0.06246351 | 0.06295848 | 0.06090951 | 0 |
1721519400 | 0.06256173 | 0.00027937 | 0.45 | 0.06226727 | 0.06286347 | 0.06185914 | 0 |
1721433000 | 0.06228236 | 0.00135349 | 2.22 | 0.06069675 | 0.06288336 | 0.05999665 | 0 |
1721346600 | 0.06092887 | 0.00068465 | 1.14 | 0.06021705 | 0.06197334 | 0.06010836 | 0 |
1721260200 | 0.06024422 | -0.001038 | -1.69 | 0.06127377 | 0.06245517 | 0.05998972 | 0 |
1721173800 | 0.06128194 | -0.000653 | -1.05 | 0.06195274 | 0.06212749 | 0.05950576 | 0 |
1721087400 | 0.06193515 | 0.00406721 | 7.03 | 0.0564546 | 0.06202147 | 0.05620489 | 0 |
1721001000 | 0.05786794 | 0.00142649 | 2.53 | 0.0564546 | 0.05802049 | 0.05620489 | 0 |
1720914600 | 0.05644145 | 0.000823 | 1.48 | 0.05561952 | 0.05686574 | 0.05531653 | 0 |
1720828200 | 0.05561845 | 0.0005692 | 1.03 | 0.05501621 | 0.05608412 | 0.05412182 | 0 |
1720741800 | 0.05504925 | -4.9E-5 | -0.09 | 0.055002 | 0.05706962 | 0.05428788 | 0 |
1720655400 | 0.05509791 | 0.0005701 | 1.05 | 0.05439408 | 0.05593316 | 0.05379308 | 0 |
1720569000 | 0.05452781 | 0.00097911 | 1.83 | 0.05355439 | 0.05517268 | 0.0533521 | 0 |
1720482600 | 0.0535487 | 0.0016309 | 3.14 | 0.0623994 | 0.06240526 | 0.05156065 | 0 |
1720396200 | 0.0519178 | -0.00254 | -4.66 | 0.05438112 | 0.05456564 | 0.0519178 | 0 |
1720309800 | 0.05445748 | 0.00149574 | 2.82 | 0.05292764 | 0.05470044 | 0.05254082 | 0 |
1720223400 | 0.05296174 | -0.001611 | -2.95 | 0.05410779 | 0.0551812 | 0.05029827 | 0 |
1720137000 | 0.05457239 | -0.003944 | -6.74 | 0.05856875 | 0.05877814 | 0.05430759 | 0 |
1720050600 | 0.05851635 | -0.002161 | -3.56 | 0.0607019 | 0.06083901 | 0.0577223 | 0 |
1719964200 | 0.06067775 | -0.000379 | -0.62 | 0.06103064 | 0.06144764 | 0.06035771 | 0 |
1719877800 | 0.06105639 | 4.5E-5 | 0.07 | 0.0623994 | 0.06240526 | 0.05995456 | 0 |
1719791400 | 0.0610111 | 0.0011274 | 1.88 | 0.05992152 | 0.06133043 | 0.05950701 | 0 |
1719705000 | 0.0598837 | -5.1E-5 | -0.09 | 0.05993413 | 0.06042058 | 0.05979667 | 0 |
1719618600 | 0.05993484 | -0.001215 | -1.99 | 0.06125317 | 0.06183747 | 0.05972421 | 0 |
1719532200 | 0.06115016 | 0.00135668 | 2.27 | 0.0598258 | 0.06159913 | 0.05972794 | 0 |
1719445800 | 0.05979348 | -0.000484 | -0.80 | 0.0623994 | 0.06240526 | 0.05906709 | 0 |
1719359400 | 0.06027744 | 0.00072586 | 1.22 | 0.05960486 | 0.06083688 | 0.05923901 | 0 |
1719273000 | 0.05955158 | -0.001173 | -1.93 | 0.06071291 | 0.06091413 | 0.05752535 | 0 |
1719186600 | 0.06072445 | -0.001331 | -2.14 | 0.06205486 | 0.06248216 | 0.06055058 | 0 |
1719100200 | 0.06205521 | -0.000413 | -0.66 | 0.06250791 | 0.06250791 | 0.06174832 | 0 |
1719013800 | 0.06246849 | 8.0E-5 | 0.13 | 0.06234985 | 0.0629734 | 0.06120326 | 0 |
1718927400 | 0.06238892 | -0.000696 | -1.10 | 0.06309257 | 0.06421944 | 0.0619023 | 0 |
1718841000 | 0.06308494 | 0.00130767 | 2.12 | 0.06180941 | 0.06366498 | 0.06153609 | 0 |
1718754600 | 0.06177727 | -0.000452 | -0.73 | 0.0623994 | 0.06240526 | 0.05995456 | 0 |
1718668200 | 0.06222944 | -0.002057 | -3.20 | 0.06535786 | 0.06559993 | 0.06166058 | 0 |
1718581800 | 0.06428622 | 0.00097325 | 1.54 | 0.06326964 | 0.06482044 | 0.06288229 | 0 |
1718495400 | 0.06331297 | 0.0015167 | 2.45 | 0.06179947 | 0.0637552 | 0.06167231 | 0 |
1718409000 | 0.06179627 | 0.00014066 | 0.23 | 0.06172239 | 0.06263294 | 0.05974268 | 0 |
1718322600 | 0.06165561 | -0.001572 | -2.49 | 0.06316237 | 0.06321174 | 0.06092496 | 0 |
1718236200 | 0.06322755 | 0.00108762 | 1.75 | 0.06216071 | 0.06487923 | 0.06153928 | 0 |
1718149800 | 0.06213993 | -0.002975 | -4.57 | 0.06514385 | 0.06518381 | 0.0609905 | 0 |
1718063400 | 0.06511508 | -0.000671 | -1.02 | 0.06535786 | 0.06588249 | 0.06489219 | 0 |
1717977000 | 0.06578605 | 0.00038184 | 0.58 | 0.06535786 | 0.06602581 | 0.0651268 | 0 |
1717890600 | 0.06540421 | 7.1E-5 | 0.11 | 0.06530494 | 0.06584715 | 0.06516286 | 0 |
1717804200 | 0.06533335 | -0.002388 | -3.53 | 0.06768815 | 0.06817797 | 0.06467783 | 0 |
1717717800 | 0.06772118 | -0.00095 | -1.38 | 0.06865962 | 0.06887292 | 0.06686089 | 0 |
1717631400 | 0.06867117 | 0.00094945 | 1.40 | 0.06514865 | 0.06902814 | 0.064705 | 0 |
1717545000 | 0.06772172 | 0.00091677 | 1.37 | 0.06688913 | 0.06802896 | 0.0664588 | 0 |
1717458600 | 0.06680495 | -0.000326 | -0.49 | 0.06705163 | 0.06836658 | 0.06673728 | 0 |
1717372200 | 0.06713049 | -0.000592 | -0.87 | 0.06772189 | 0.0681096 | 0.06661776 | 0 |
1717285800 | 0.06772207 | 0.00088693 | 1.33 | 0.06683922 | 0.0679581 | 0.06660515 | 0 |
1717199400 | 0.06683514 | 0.00030139 | 0.45 | 0.06650871 | 0.0682467 | 0.06611319 | 0 |
1717113000 | 0.06653375 | -0.000336 | -0.50 | 0.0668957 | 0.06786273 | 0.0657754 | 0 |
1717026600 | 0.06686995 | -0.001405 | -2.06 | 0.06820337 | 0.06894041 | 0.0664469 | 0 |
1716940200 | 0.0682753 | -0.000883 | -1.28 | 0.06899742 | 0.0696929 | 0.06695928 | 0 |
1716853800 | 0.06915797 | 0.00122882 | 1.81 | 0.06514865 | 0.07051643 | 0.064705 | 0 |
1716767400 | 0.06792915 | 0.00137551 | 2.07 | 0.06660213 | 0.06890702 | 0.06628529 | 0 |
1716681000 | 0.06655364 | 0.00032021 | 0.48 | 0.06610698 | 0.06703334 | 0.06592671 | 0 |
1716594600 | 0.06623343 | -0.000514 | -0.77 | 0.06696177 | 0.06792684 | 0.06458459 | 0 |
1716508200 | 0.06674776 | 0.00028878 | 0.43 | 0.0663764 | 0.07000104 | 0.0634032 | 0 |
1716421800 | 0.06645898 | -0.000892 | -1.32 | 0.06729992 | 0.06771497 | 0.06491315 | 0 |
1716335400 | 0.06735089 | 0.00233988 | 3.60 | 0.06514865 | 0.06810924 | 0.06450485 | 0 |
1716249000 | 0.06501101 | 0.01051588 | 19.30 | 0.0523341 | 0.0654273 | 0.0510156 | 0 |
1716162600 | 0.05449513 | -0.000991 | -1.79 | 0.05546021 | 0.05570814 | 0.05431523 | 0 |
1716076200 | 0.0554865 | 0.00062622 | 1.14 | 0.05489349 | 0.05589462 | 0.05482369 | 0 |
1715989800 | 0.05486028 | 0.00258959 | 4.95 | 0.05225364 | 0.05536608 | 0.05210109 | 0 |
1715903400 | 0.05227069 | -0.001675 | -3.10 | 0.05393161 | 0.05400229 | 0.05195776 | 0 |
1715817000 | 0.053946 | 0.00275245 | 5.38 | 0.05125074 | 0.05400869 | 0.05086197 | 0 |
1715730600 | 0.05119355 | -0.001174 | -2.24 | 0.0523341 | 0.05254828 | 0.05080869 | 0 |
1715644200 | 0.05236713 | 0.00033673 | 0.65 | 0.05283866 | 0.05347678 | 0.05189063 | 0 |
1715557800 | 0.0520304 | 0.00035751 | 0.69 | 0.0517347 | 0.05238986 | 0.05156775 | 0 |
1715471400 | 0.05167289 | -1.7E-5 | -0.03 | 0.0517482 | 0.05223624 | 0.05131432 | 0 |
1715385000 | 0.05168994 | -0.002209 | -4.10 | 0.05380924 | 0.05421062 | 0.05115572 | 0 |
1715298600 | 0.05389875 | 0.00110147 | 2.09 | 0.05283866 | 0.05429569 | 0.05243764 | 0 |
1715212200 | 0.05279728 | -0.000806 | -1.50 | 0.05350004 | 0.053946 | 0.05220818 | 0 |
1715125800 | 0.05360287 | -0.000896 | -1.64 | 0.05449442 | 0.05557654 | 0.05342616 | 0 |
1715039400 | 0.05449886 | -0.00119 | -2.14 | 0.05425751 | 0.05694992 | 0.0536558 | 0 |
1714953000 | 0.05568861 | 0.000333 | 0.60 | 0.05534069 | 0.05629955 | 0.05461715 | 0 |
1714866600 | 0.05535561 | 0.00020495 | 0.37 | 0.05508548 | 0.05623117 | 0.05499348 | 0 |
1714780200 | 0.05515066 | 0.00205821 | 3.88 | 0.05309121 | 0.05550497 | 0.05258469 | 0 |
1714693800 | 0.05309245 | 0.00017707 | 0.33 | 0.052855 | 0.053502 | 0.05143153 | 0 |
1714607400 | 0.05291538 | -0.000749 | -1.40 | 0.05347997 | 0.05362685 | 0.04998001 | 0 |
1714521000 | 0.05366485 | -0.003439 | -6.02 | 0.05698349 | 0.0577001 | 0.05181977 | 0 |
1714434600 | 0.05710426 | -0.00089 | -1.53 | 0.05425751 | 0.05740973 | 0.0536558 | 0 |
1714348200 | 0.05799439 | 0.00021277 | 0.37 | 0.0577834 | 0.0594436 | 0.05769176 | 0 |
1714261800 | 0.05778162 | 0.00222106 | 4.00 | 0.05561774 | 0.05825226 | 0.05470825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions