Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.53E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | AGI/BTC | https://trade.kucoin.com/AGI-BTC | BTC | 1 | https://trade.kucoin.com/AGI-BTC | 0 | 21 hours ago |
| 0.0001085 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720742535 | AGI/ETH | https://trade.kucoin.com/AGI-ETH | ETH | 2 | https://trade.kucoin.com/AGI-ETH | 0 | 21 hours ago |
| 8.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742520 | AGI/BTC | https://hitbtc.com/AGI-to-BTC | BTC | 3 | https://hitbtc.com/AGI-to-BTC | 0 | 21 hours ago |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | AGI/ETH | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285 | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24782999 | 0.18480081 | 74.5675735209 | 0.08715043 | 0.48905098 | 4124662.411 | CX |
| 260 | 0.02657116 | 0.40605964 | 1528.19688715 | 0.00828892 | 0.5803263 | 16981699.188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.4319086 | -0.002989 | -0.69 | 0.43387453 | 0.44685926 | 0.43002218 | 0 |
| 1720655400 | 0.43489793 | -0.002141 | -0.49 | 0.43627449 | 0.44728704 | 0.4305093 | 0 |
| 1720569000 | 0.43703894 | 0.01043892 | 2.45 | 0.42699482 | 0.43853598 | 0.4238911 | 0 |
| 1720482600 | 0.42660002 | 0.00599282 | 1.42 | 0.51809366 | 0.53487826 | 0.41560803 | 0 |
| 1720396200 | 0.4206072 | -0.017344 | -3.96 | 0.43785059 | 0.43960802 | 0.42044169 | 0 |
| 1720309800 | 0.43795157 | 0.01107956 | 2.60 | 0.42598798 | 0.44035432 | 0.42205657 | 0 |
| 1720223400 | 0.42687201 | -0.004051 | -0.94 | 0.42859201 | 0.43251024 | 0.40438456 | 0 |
| 1720137000 | 0.43092292 | -0.022436 | -4.95 | 0.45302422 | 0.45478978 | 0.42737998 | 0 |
| 1720050600 | 0.45335916 | -0.013572 | -2.91 | 0.46739651 | 0.46830003 | 0.44690467 | 0 |
| 1719964200 | 0.46693093 | -0.005985 | -1.27 | 0.47344875 | 0.47590194 | 0.46486507 | 0 |
| 1719877800 | 0.47291547 | 0.00059653 | 0.13 | 0.51809366 | 0.53487826 | 0.47044985 | 0 |
| 1719791400 | 0.47231894 | 0.01416076 | 3.09 | 0.45851028 | 0.4737818 | 0.45667597 | 0 |
| 1719705000 | 0.45815818 | 0.00387396 | 0.85 | 0.45414875 | 0.46017735 | 0.4540291 | 0 |
| 1719618600 | 0.45428422 | -0.009168 | -1.98 | 0.46392879 | 0.46791615 | 0.45135829 | 0 |
| 1719532200 | 0.46345237 | 0.00577724 | 1.26 | 0.45792038 | 0.46890522 | 0.45602176 | 0 |
| 1719445800 | 0.45767513 | -0.007353 | -1.58 | 0.51809366 | 0.53487826 | 0.45696979 | 0 |
| 1719359400 | 0.46502817 | 0.0109054 | 2.40 | 0.4537773 | 0.46985596 | 0.45355652 | 0 |
| 1719273000 | 0.45412277 | -0.022775 | -4.78 | 0.47558538 | 0.47668702 | 0.44101222 | 0 |
| 1719186600 | 0.47689779 | -0.006779 | -1.40 | 0.48376492 | 0.48559411 | 0.47628198 | 0 |
| 1719100200 | 0.48367705 | 0.00136994 | 0.28 | 0.48300928 | 0.48553997 | 0.4812819 | 0 |
| 1719013800 | 0.48230711 | -0.006242 | -1.28 | 0.48855807 | 0.48936235 | 0.47717399 | 0 |
| 1718927400 | 0.48854873 | 0.00025948 | 0.05 | 0.48920376 | 0.50030652 | 0.48587332 | 0 |
| 1718841000 | 0.48828925 | -0.001448 | -0.30 | 0.49049486 | 0.49471776 | 0.48722337 | 0 |
| 1718754600 | 0.48973689 | -0.01041 | -2.08 | 0.50063912 | 0.50095215 | 0.4821477 | 0 |
| 1718668200 | 0.50014659 | -0.001646 | -0.33 | 0.51809366 | 0.53487826 | 0.4904871 | 0 |
| 1718581800 | 0.50179234 | 0.00344957 | 0.69 | 0.49830851 | 0.50380549 | 0.4969812 | 0 |
| 1718495400 | 0.49834277 | 0.00118492 | 0.24 | 0.49693805 | 0.49997694 | 0.49569101 | 0 |
| 1718409000 | 0.49715785 | -0.005785 | -1.15 | 0.50334623 | 0.5069202 | 0.48960052 | 0 |
| 1718322600 | 0.50294285 | -0.010865 | -2.11 | 0.51391376 | 0.51486819 | 0.49868931 | 0 |
| 1718236200 | 0.51380804 | 0.00643966 | 1.27 | 0.50697246 | 0.52702432 | 0.50380662 | 0 |
| 1718149800 | 0.50736838 | -0.01576 | -3.01 | 0.52360306 | 0.52360306 | 0.49820867 | 0 |
| 1718063400 | 0.52312815 | -0.001372 | -0.26 | 0.51809366 | 0.53487826 | 0.51622668 | 0 |
| 1717977000 | 0.52450034 | 0.00245817 | 0.47 | 0.52173284 | 0.52590175 | 0.52079806 | 0 |
| 1717890600 | 0.52204217 | -5.5E-5 | -0.01 | 0.52171115 | 0.52347121 | 0.52112931 | 0 |
| 1717804200 | 0.52209721 | -0.010865 | -2.04 | 0.53279682 | 0.54157122 | 0.51597066 | 0 |
| 1717717800 | 0.53296172 | -0.002419 | -0.45 | 0.53580016 | 0.53944264 | 0.52860735 | 0 |
| 1717631400 | 0.53538028 | 0.00404187 | 0.76 | 0.51809366 | 0.54031673 | 0.51622668 | 0 |
| 1717545000 | 0.53133841 | 0.01335672 | 2.58 | 0.51809366 | 0.53487826 | 0.51622668 | 0 |
| 1717458600 | 0.51798169 | 0.00747586 | 1.46 | 0.50991285 | 0.52908355 | 0.50890721 | 0 |
| 1717372200 | 0.51050583 | 0.00075932 | 0.15 | 0.50991563 | 0.51504431 | 0.50726643 | 0 |
| 1717285800 | 0.50974651 | 0.00173687 | 0.34 | 0.5082771 | 0.51062676 | 0.50750535 | 0 |
| 1717199400 | 0.50800964 | -0.006642 | -1.29 | 0.51476766 | 0.51925434 | 0.50169378 | 0 |
| 1717113000 | 0.51465185 | 0.00558425 | 1.10 | 0.50890292 | 0.52355367 | 0.50534808 | 0 |
| 1717026600 | 0.5090676 | -0.005736 | -1.11 | 0.5143624 | 0.51838146 | 0.50525855 | 0 |
| 1716940200 | 0.51480351 | -0.007266 | -1.39 | 0.52253072 | 0.52325819 | 0.50626238 | 0 |
| 1716853800 | 0.52206996 | 0.00633334 | 1.23 | 0.4385301 | 0.53154706 | 0.42851874 | 0 |
| 1716767400 | 0.51573662 | -0.005591 | -1.07 | 0.52156703 | 0.52309193 | 0.51382242 | 0 |
| 1716681000 | 0.52132727 | 0.00497718 | 0.96 | 0.51603617 | 0.5236947 | 0.51590176 | 0 |
| 1716594600 | 0.51635009 | 0.0052585 | 1.03 | 0.51147208 | 0.5210656 | 0.50184189 | 0 |
| 1716508200 | 0.51109159 | -0.009338 | -1.79 | 0.52034574 | 0.52724578 | 0.50085719 | 0 |
| 1716421800 | 0.52042932 | -0.007953 | -1.51 | 0.52808838 | 0.5315619 | 0.51943536 | 0 |
| 1716335400 | 0.52838183 | -0.00911 | -1.69 | 0.53801405 | 0.54092041 | 0.52128495 | 0 |
| 1716249000 | 0.5374914 | 0.03879118 | 7.78 | 0.4385301 | 0.53840667 | 0.42851874 | 0 |
| 1716162600 | 0.49870022 | -0.00589 | -1.17 | 0.50406316 | 0.50954418 | 0.49670078 | 0 |
| 1716076200 | 0.50459011 | 0.00044374 | 0.09 | 0.50430766 | 0.50740739 | 0.50198745 | 0 |
| 1715989800 | 0.50414637 | 0.01264091 | 2.57 | 0.49173814 | 0.5080006 | 0.49067851 | 0 |
| 1715903400 | 0.49150546 | -0.007985 | -1.60 | 0.4989387 | 0.50222961 | 0.48646533 | 0 |
| 1715817000 | 0.49949012 | 0.03587126 | 7.74 | 0.46344778 | 0.50010088 | 0.46177258 | 0 |
| 1715730600 | 0.46361886 | -0.009873 | -2.09 | 0.47366538 | 0.47499593 | 0.46020009 | 0 |
| 1715644200 | 0.47349197 | 0.01058402 | 2.29 | 0.4385301 | 0.47777036 | 0.42851874 | 0 |
| 1715557800 | 0.46290795 | 0.00517575 | 1.13 | 0.45820336 | 0.46532839 | 0.45641295 | 0 |
| 1715471400 | 0.4577322 | -0.001074 | -0.23 | 0.45805125 | 0.46261149 | 0.45557629 | 0 |
| 1715385000 | 0.45880651 | -0.015768 | -3.32 | 0.47371794 | 0.47792879 | 0.45361141 | 0 |
| 1715298600 | 0.47457425 | 0.01403614 | 3.05 | 0.46074127 | 0.4772459 | 0.45673215 | 0 |
| 1715212200 | 0.46053811 | -0.009931 | -2.11 | 0.46937765 | 0.4744531 | 0.45840102 | 0 |
| 1715125800 | 0.47046958 | -0.00531 | -1.12 | 0.47564359 | 0.4847143 | 0.46887389 | 0 |
| 1715039400 | 0.47577981 | -0.006185 | -1.28 | 0.4385301 | 0.49155794 | 0.42851874 | 0 |
| 1714953000 | 0.4819648 | 0.0009478 | 0.20 | 0.48111067 | 0.48621149 | 0.47411779 | 0 |
| 1714866600 | 0.481017 | 0.00713573 | 1.51 | 0.47355605 | 0.48519991 | 0.4712789 | 0 |
| 1714780200 | 0.47388127 | 0.02845467 | 6.39 | 0.44518263 | 0.47692008 | 0.44297596 | 0 |
| 1714693800 | 0.4454266 | 0.00534615 | 1.21 | 0.4385301 | 0.44885561 | 0.42851874 | 0 |
| 1714607400 | 0.44008045 | -0.018082 | -3.95 | 0.45652108 | 0.45694901 | 0.4255596 | 0 |
| 1714521000 | 0.45816224 | -0.022513 | -4.68 | 0.48069727 | 0.48703618 | 0.44500914 | 0 |
| 1714434600 | 0.48067491 | 0.00628853 | 1.33 | 0.46146091 | 0.48333564 | 0.45818415 | 0 |
| 1714348200 | 0.47438638 | -0.003472 | -0.73 | 0.47748723 | 0.4839543 | 0.47260629 | 0 |
| 1714261800 | 0.47785831 | -0.002525 | -0.53 | 0.48001641 | 0.48114328 | 0.47065896 | 0 |
| 1714175400 | 0.48038372 | -0.005183 | -1.07 | 0.48556933 | 0.48772691 | 0.4770255 | 0 |
| 1714089000 | 0.48556632 | 0.00214032 | 0.44 | 0.48396319 | 0.49140365 | 0.47285749 | 0 |
| 1714002600 | 0.483426 | -0.016442 | -3.29 | 0.50007151 | 0.50507843 | 0.47865627 | 0 |
| 1713916200 | 0.49986805 | -0.003678 | -0.73 | 0.50300889 | 0.50598008 | 0.4959895 | 0 |
| 1713829800 | 0.50354578 | 0.01417395 | 2.90 | 0.46146091 | 0.50639242 | 0.45818415 | 0 |
| 1713743400 | 0.48937183 | 0.00057687 | 0.12 | 0.4877934 | 0.4946341 | 0.48398525 | 0 |
| 1713657000 | 0.48879496 | 0.00650366 | 1.35 | 0.48060413 | 0.49280717 | 0.47630435 | 0 |
| 1713570600 | 0.4822913 | 0.0040287 | 0.84 | 0.47727956 | 0.49318864 | 0.44880306 | 0 |
| 1713484200 | 0.4782626 | 0.01649198 | 3.57 | 0.46146091 | 0.48290974 | 0.45818415 | 0 |
| 1713397800 | 0.46177062 | -0.018045 | -3.76 | 0.48074501 | 0.48536783 | 0.45079278 | 0 |
| 1713311400 | 0.47981521 | 0.00212083 | 0.44 | 0.47758211 | 0.48404511 | 0.46478126 | 0 |
| 1713225000 | 0.47769438 | -0.017718 | -3.58 | 0.51598504 | 0.51742402 | 0.46936011 | 0 |
| 1713138600 | 0.49541195 | 0.00983381 | 2.03 | 0.48432824 | 0.49583574 | 0.46813347 | 0 |
| 1713052200 | 0.48557814 | -0.019903 | -3.94 | 0.50523099 | 0.51162464 | 0.46386283 | 0 |
| 1712965800 | 0.50548137 | -0.022149 | -4.20 | 0.52716777 | 0.53610203 | 0.49719084 | 0 |
|
AGI/BTC 0.00000753 BTC
+0.00%
|
AGI/EUR 0.396382 €
-0.19%
|
|
AGI/USD $ 0.432631
+0.18%
|
AGI/GBP £ 0.333196
-0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
