Adventure GoldAGLD

$ 0.9825

-0.0375

(

-3.68%

)

Official Links

Website

Discord

Info

Rank 315

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9808

Exchange

GDAX

Ask

$ 0.9824

Last Trade Time

17:27:33

Volume (24h)

$ 10,320,882

Last Trade Size

52.00

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.9824

Fully Diluted Market Cap

$ 0

Genesis Date

8/31/2021

Days Range 0.9701-1.03

52 Weeks Range 0.4458-1.91

Circulating Supply 77,290,001 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002831	Gate.io	10560622.6966	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,990.15	1721668541	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	1	https://gate.io/trade/AGLD_ETH	89.3953968695	14 minutes ago
0.982	Binance	631735.1	/cdn/crypto/logos/exchanges/BINA.png	$ 628,421.87	1721669394	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	2	https://www.binance.com/en/trade/AGLD_USDT	5.34762121548	Recently
0.98	OKX	200626.067619	/cdn/crypto/logos/exchanges/OKEX.png	$ 198,351.73	1721669393	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	3	https://www.okx.com/trade-spot/AGLD-USDT	1.69829445218	Recently
0.9808	HTX	143074.0242	/cdn/crypto/logos/exchanges/HUOB.png	$ 141,766.82	1721669394	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	4	https://www.huobi.com/en-us/exchange/agld_usdt	1.21111789925	Recently
0.979	DigiFinex	136237.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 136,095.80	1721669201	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AGLD	1.15324943894	Recently
1.459E-5	Upbit	58700.5059642	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.862653	1721669150	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0.496898258548	Recently
0.9825	Coinbase	22315.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,192.63	1721669394	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	7	https://pro.coinbase.com/trade/AGLD-USD	0.188900805169	Recently
0.979	LATOKEN	19182.3	/cdn/crypto/logos/exchanges/LATK.png	$ 19,063.19	1721669141	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	8	https://exchange.latoken.com/exchange/AGLD-USDT	0.16237767134	Recently
1.46E-5	Binance	15031.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.220963	1721669394	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	9	https://www.binance.com/en/trade/AGLD_BTC	0.127242103633	Recently
0.9733	LBank	13373.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,278.60	1721669385	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	10	https://www.lbank.info/exchange/agld/usdt	0.113202182356	Recently
0.9797	Gate.io	6332.60611061	/cdn/crypto/logos/exchanges/GATE.png	$ 6,257.87	1721668540	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	11	https://gate.io/trade/AGLD_USDT	0.05360534627	14 minutes ago
0.9828	Kucoin	5811.2431	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,741.54	1721668844	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	12	https://trade.kucoin.com/AGLD-USDT	0.0491920219248	9 minutes ago
0.9776	Crypto.com	250.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 250.61	1721668451	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	13	https://crypto.com/exchange/trade/AGLD_USD	0.00212216898938	16 minutes ago
0.981	Crypto.com	78.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 78.29	1721668706	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	14	https://crypto.com/exchange/trade/AGLD_USDT	0.000664500461373	12 minutes ago
0.9789	Kraken	13.59318	/cdn/crypto/logos/exchanges/KRKN.png	$ 13.31	1721669069	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	15	https://trade.kraken.com/markets/kraken/AGLD/USD	0.000115065915688	5 minutes ago
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721606531	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	16	https://pro.coinbase.com/trade/AGLD-USDT	0	17 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	17	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721669020	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	6 minutes ago
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	19	https://www.huobi.com/en-us/exchange/agld_btc	0	17 hours ago
2.124E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	20	https://exchange.latoken.com/exchange/AGLD-BTC	0	17 hours ago
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	21	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	17 hours ago
1.491E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721668763	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	22	https://hitbtc.com/AGLD-to-BTC	0	11 minutes ago
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721606521	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	23	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	17 hours ago
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	24	https://gate.io/trade/AGLD_USD	0	17 hours ago

s	Change %
1	11.1551080439	CX
4	-4.61165048544	CX
12	-20.1219512195	CX
26	-18.125	CX
52	25.0159053315	CX
156	-70.671641791	CX
260	-70.671641791	CX

Loot is randomized adventurer gear generated and stored on chain.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Cheetah SPEED

3 years ago

Read Full Thread

MOON LOAD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	1.02	0.02	2.00	1.01	1.04	0.9477	71745
1721519400	1	0	0.00	0.9994	1.03	0.9845	82378
1721433000	1	0.0649	6.94	0.9341	1.02	0.9059	212761
1721346600	0.9351	-0.0447	-4.56	0.9798	1.06	0.9281	196073
1721260200	0.9798	0.0247	2.59	0.9587	1	0.9587	73645
1721173800	0.9551	0.0201	2.15	0.9336	0.9679	0.887	62719
1721087400	0.935	0.0524	5.94	0.8839	0.9355	0.8799	78787
1721001000	0.8826	0.0483	5.79	0.8315	0.8909	0.8315	27090
1720914600	0.8343	-0.003	-0.36	0.8373	0.8415	0.82	32992
1720828200	0.8373	0.0266	3.28	0.8182	0.8444	0.8044	27293
1720741800	0.8107	-0.0322	-3.82	0.8483	0.8642	0.7752	190942
1720655400	0.8429	0.0057	0.68	0.8238	0.857	0.8238	27365
1720569000	0.8372	0.0096	1.16	0.8252	0.8534	0.8182	57991
1720482600	0.8276	0.0329	4.14	0.7959	0.8507	0.7618	27250
1720396200	0.7947	-0.0473	-5.62	0.8419	0.8619	0.7947	50368
1720309800	0.842	0.0497	6.27	0.7914	0.8483	0.7863	68952
1720223400	0.7923	-0.0701	-8.13	0.868	1.11	0.739	192785
1720137000	0.8624	-0.0468	-5.15	0.8996	0.9087	0.8574	99114
1720050600	0.9092	-0.0681	-6.97	0.9764	0.9771	0.8932	62749
1719964200	0.9773	-0.0197	-1.98	0.9918	1.01	0.9578	19204
1719877800	0.997	-0.013	-1.29	0.9998	1.02	0.9861	37198
1719791400	1.01	0.05	5.74	0.9587	1.01	0.9384	47120
1719705000	0.9552	-0.0436	-4.37	0.9998	1.02	0.9545	48018
1719618600	0.9988	-0.0412	-3.96	1.04	1.05	0.9975	107644
1719532200	1.04	0.04	4.00	1	1.05	0.9852	145128
1719445800	1	-0.03	-2.91	1.03	1.05	1	36457
1719359400	1.03	-0.01	-0.96	1.04	1.06	1.02	46594
1719273000	1.04	0.02	1.96	1.03	1.06	0.95	224263
1719186600	1.02	-0.05	-4.67	1.08	1.09	1.01	46553
1719100200	1.07	-0.02	-1.83	1.09	1.09	1.06	31014
1719013800	1.09	0	0.00	1.09	1.12	1.06	24375
1718927400	1.09	-0.02	-1.80	1.11	1.16	1.09	89079
1718841000	1.11	-0.03	-2.63	1.14	1.17	1.11	52928
1718754600	1.14	-0.07	-5.79	1.21	1.21	1.05	72141
1718668200	1.21	-0.09	-6.92	1.31	1.32	1.14	75733
1718581800	1.3	0.01	0.78	1.29	1.34	1.27	37620
1718495400	1.29	-0.04	-3.01	1.33	1.35	1.26	103117
1718409000	1.33	-0.17	-11.33	1.49	1.49	1.31	126124
1718322600	1.5	-0.04	-2.60	1.54	1.54	1.42	148224
1718236200	1.54	0.09	6.21	1.46	1.65	1.44	166598
1718149800	1.45	-0.07	-4.61	1.51	1.58	1.35	243096
1718063400	1.52	-0.17	-10.06	1.69	1.69	1.51	262520
1717977000	1.69	0.18	11.92	1.5	1.71	1.5	155974
1717890600	1.51	-0.09	-5.63	1.59	1.62	1.48	87558
1717804200	1.6	-0.03	-1.84	1.63	1.75	1.47	331703
1717717800	1.63	-0.1	-5.78	1.73	1.74	1.6	131787
1717631400	1.73	0.15	9.49	1.45	1.75	1.42	617567
1717545000	1.58	-0.05	-3.07	1.63	1.63	1.55	194206
1717458600	1.63	0.18	12.41	1.45	1.72	1.42	701720
1717372200	1.45	0	0.00	1.46	1.51	1.41	99513
1717285800	1.45	0.12	9.02	1.34	1.46	1.33	105840
1717199400	1.33	-0.01	-0.75	1.34	1.41	1.3	66707
1717113000	1.34	0.05	3.88	1.29	1.41	1.29	255564
1717026600	1.29	-0.04	-3.01	1.33	1.37	1.28	64408
1716940200	1.33	0.02	1.53	1.32	1.47	1.31	343894
1716853800	1.31	0.04	3.15	1.25	1.44	1.25	170232
1716767400	1.27	0.09	7.63	1.18	1.27	1.17	69992
1716681000	1.18	0.05	4.42	1.14	1.23	1.14	65911
1716594600	1.13	0.03	2.73	1.1	1.15	1.07	25796
1716508200	1.1	-0.03	-2.65	1.13	1.15	1.05	76997
1716421800	1.13	-0.02	-1.74	1.16	1.16	1.1	16498
1716335400	1.15	0	0.00	1.15	1.18	1.12	91295
1716249000	1.15	0.13	12.75	1.03	1.16	1.01	129542
1716162600	1.02	-0.05	-4.67	1.07	1.08	1.02	44527
1716076200	1.07	0.01	0.94	1.06	1.08	1.05	35026
1715989800	1.06	0.02	1.92	1.04	1.08	1.02	30924
1715903400	1.04	0	0.00	1.03	1.07	0.9994	61880
1715817000	1.04	0.09	9.73	0.9476	1.04	0.94	57734
1715730600	0.9478	-0.0343	-3.49	0.98647	0.99533	0.94262	35874
1715644200	0.9821	-0.0173	-1.73	1.02	1.05	0.9422	54399
1715557800	0.9994	-0.0106	-1.05	1.01	1.02	0.98	40161
1715471400	1.01	-0.01	-0.98	1.02	1.05	1.01	26086
1715385000	1.02	-0.07	-6.42	1.09	1.1	1	50935
1715298600	1.09	0.08	7.92	1.01	1.1	1	172602
1715212200	1.01	0.02	2.30	0.9834	1.06	0.9616	82747
1715125800	0.9873	-0.0227	-2.25	1.01	1.03	0.9836	89465
1715039400	1.01	-0.05	-4.72	1.07	1.1	1.01	66644
1714953000	1.06	-0.01	-0.93	1.07	1.08	1.03	46932
1714866600	1.07	-0.04	-3.60	1.1	1.11	1.07	64579
1714780200	1.11	0.04	3.74	1.07	1.11	1.04	23856
1714693800	1.07	0	0.00	1.07	1.08	1.03	59029
1714607400	1.07	0.01	0.94	1.06	1.07	0.9653	77257
1714521000	1.06	-0.06	-5.36	1.11	1.13	1.01	53312
1714434600	1.12	-0.02	-1.75	1.23	1.26	1.08	52479
1714348200	1.14	-0.03	-2.56	1.17	1.2	1.14	37148
1714261800	1.17	0.02	1.74	1.15	1.18	1.11	18501
1714175400	1.15	-0.04	-3.36	1.18	1.18	1.13	30909
1714089000	1.19	-0.06	-4.80	1.24	1.24	1.12	64363
1714002600	1.25	0.01	0.81	1.26	1.29	1.17	48692
1713916200	1.24	0	0.00	1.23	1.26	1.21	39712
1713829800	1.24	0.05	4.20	1.19	1.24	1.18	23476
1713743400	1.19	-0.03	-2.46	1.21	1.22	1.16	37509
1713657000	1.22	0.08	7.02	1.13	1.22	1.11	54319