Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731110531 | AGO/ETH | https://exchange.latoken.com/exchange/AGO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGO-ETH | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0047781 | 0.00086386 | 18.0795713777 | 0.00449008 | 0.00657572 | 0 | CX |
| 4 | 0.004634 | 0.00100796 | 21.7514026759 | 0.00449008 | 0.00657572 | 0 | CX |
| 12 | 0.00492823 | 0.00071373 | 14.48248154 | 0.00409767 | 0.00657572 | 0 | CX |
| 26 | 0.00565278 | -1.082E-5 | -0.191410244163 | 0.00409767 | 0.00754398 | 0 | CX |
| 52 | 0.00359225 | 0.00204971 | 57.0592247199 | 0.00341509 | 0.00777554 | 0 | CX |
| 156 | 0.00914432 | -0.00350236 | -38.3009343505 | 0.00168256 | 0.00924621 | 0 | CX |
| 260 | 0.00089427 | 0.00474769 | 530.90118197 | 0.00083556 | 0.00924621 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 0.00562261 | 0.00011096 | 2.01 | 0.00556975 | 0.00567146 | 0.00549255 | 0 |
| 1731023400 | 0.00551165 | 0.00033769 | 6.53 | 0.00515357 | 0.0055468 | 0.00513887 | 0 |
| 1730937000 | 0.00517396 | 0.00056209 | 12.19 | 0.00461036 | 0.00521346 | 0.00460856 | 0 |
| 1730850600 | 0.00461187 | 6.6E-5 | 1.45 | 0.00457497 | 0.00470833 | 0.00452536 | 0 |
| 1730764200 | 0.00454544 | -0.000123 | -2.63 | 0.00644214 | 0.00657572 | 0.00449008 | 0 |
| 1730677800 | 0.00466877 | -5.7E-5 | -1.21 | 0.00473871 | 0.00473924 | 0.00458078 | 0 |
| 1730591400 | 0.00472554 | -4.6E-5 | -0.96 | 0.0047781 | 0.00479153 | 0.00470489 | 0 |
| 1730505000 | 0.0047711 | -1.2E-5 | -0.25 | 0.00479081 | 0.00491199 | 0.0046989 | 0 |
| 1730418600 | 0.00478351 | -0.000271 | -5.36 | 0.00505324 | 0.00506764 | 0.00476136 | 0 |
| 1730332200 | 0.00505415 | 4.8E-5 | 0.96 | 0.0050056 | 0.00516361 | 0.00495092 | 0 |
| 1730245800 | 0.00500634 | 0.00013233 | 2.72 | 0.00487258 | 0.00509306 | 0.00486586 | 0 |
| 1730159400 | 0.00487401 | 0.0001125 | 2.36 | 0.00644214 | 0.00657572 | 0.00472742 | 0 |
| 1730073000 | 0.00476151 | 5.0E-5 | 1.06 | 0.00470546 | 0.00479324 | 0.00467947 | 0 |
| 1729986600 | 0.00471112 | 0.00012523 | 2.73 | 0.00463014 | 0.00475172 | 0.00461454 | 0 |
| 1729900200 | 0.00458589 | -0.000224 | -4.66 | 0.00481796 | 0.00486014 | 0.00454157 | 0 |
| 1729813800 | 0.00480988 | 1.8E-5 | 0.38 | 0.00478682 | 0.00485877 | 0.00476706 | 0 |
| 1729727400 | 0.00479164 | -0.000192 | -3.85 | 0.00497807 | 0.00498276 | 0.00467221 | 0 |
| 1729641000 | 0.00498394 | -8.2E-5 | -1.62 | 0.00507292 | 0.00507292 | 0.00495295 | 0 |
| 1729554600 | 0.00506612 | -0.000141 | -2.71 | 0.00522131 | 0.00525327 | 0.005049 | 0 |
| 1729468200 | 0.0052075 | 0.0001752 | 3.48 | 0.00503625 | 0.00523142 | 0.00500933 | 0 |
| 1729381800 | 0.0050323 | 1.2E-5 | 0.24 | 0.00501848 | 0.0050581 | 0.00500235 | 0 |
| 1729295400 | 0.00502071 | 7.5E-5 | 1.52 | 0.00644214 | 0.00657572 | 0.00495757 | 0 |
| 1729209000 | 0.00494526 | -1.4E-5 | -0.28 | 0.00644214 | 0.00657572 | 0.00493407 | 0 |
| 1729122600 | 0.00495943 | 2.4E-5 | 0.49 | 0.00495179 | 0.00502352 | 0.0049259 | 0 |
| 1729036200 | 0.00493578 | -5.8E-5 | -1.16 | 0.00499534 | 0.00509654 | 0.00483928 | 0 |
| 1728949800 | 0.0049938 | 0.00030479 | 6.50 | 0.00644214 | 0.00657572 | 0.00478022 | 0 |
| 1728863400 | 0.00468901 | -1.7E-5 | -0.36 | 0.00471011 | 0.00471638 | 0.0046302 | 0 |
| 1728777000 | 0.00470552 | 8.1E-5 | 1.75 | 0.004634 | 0.00472699 | 0.00462771 | 0 |
| 1728690600 | 0.00462444 | 9.7E-5 | 2.14 | 0.00452657 | 0.00469322 | 0.00452258 | 0 |
| 1728604200 | 0.0045273 | 2.8E-5 | 0.62 | 0.00450537 | 0.0045834 | 0.00442789 | 0 |
| 1728517800 | 0.00449978 | -0.000138 | -2.98 | 0.00463159 | 0.00468836 | 0.00447136 | 0 |
| 1728431400 | 0.0046379 | 2.6E-5 | 0.56 | 0.00461536 | 0.00467432 | 0.00457183 | 0 |
| 1728345000 | 0.00461204 | -2.3E-5 | -0.50 | 0.00644214 | 0.00657572 | 0.00457489 | 0 |
| 1728258600 | 0.00463533 | 4.6E-5 | 1.00 | 0.00457983 | 0.00466317 | 0.00457489 | 0 |
| 1728172200 | 0.00458893 | 1.0E-6 | 0.02 | 0.00459794 | 0.00461187 | 0.00454202 | 0 |
| 1728085800 | 0.00458756 | 0.00012207 | 2.73 | 0.00446855 | 0.0046355 | 0.00444672 | 0 |
| 1727999400 | 0.00446549 | -2.1E-5 | -0.47 | 0.00644214 | 0.00657572 | 0.00439629 | 0 |
| 1727913000 | 0.00448622 | -0.000172 | -3.69 | 0.00465555 | 0.00474652 | 0.00447649 | 0 |
| 1727826600 | 0.00465781 | -0.000272 | -5.52 | 0.00494554 | 0.00504731 | 0.00460998 | 0 |
| 1727740200 | 0.00492943 | -0.000112 | -2.22 | 0.00505211 | 0.00505443 | 0.00489299 | 0 |
| 1727653800 | 0.00504178 | -4.2E-5 | -0.83 | 0.00508451 | 0.00509802 | 0.00500904 | 0 |
| 1727567400 | 0.00508383 | -4.2E-5 | -0.82 | 0.00512846 | 0.00513927 | 0.0050425 | 0 |
| 1727481000 | 0.00512547 | 0.00012937 | 2.59 | 0.00499519 | 0.0051823 | 0.00497135 | 0 |
| 1727394600 | 0.0049961 | 0.00010307 | 2.11 | 0.00490694 | 0.0050635 | 0.00486291 | 0 |
| 1727308200 | 0.00489303 | -0.000152 | -3.01 | 0.00503705 | 0.00506281 | 0.00486253 | 0 |
| 1727221800 | 0.00504482 | 1.2E-5 | 0.24 | 0.00503152 | 0.00507459 | 0.00493184 | 0 |
| 1727135400 | 0.00503285 | 0.00012667 | 2.58 | 0.00644214 | 0.00657572 | 0.00500292 | 0 |
| 1727049000 | 0.00490618 | -7.0E-5 | -1.41 | 0.00497013 | 0.00498104 | 0.00480388 | 0 |
| 1726962600 | 0.00497627 | 0.00012307 | 2.54 | 0.00486299 | 0.00498043 | 0.00481043 | 0 |
| 1726876200 | 0.0048532 | 0.00016587 | 3.54 | 0.0046841 | 0.00488541 | 0.00463666 | 0 |
| 1726789800 | 0.00468733 | 0.00021323 | 4.77 | 0.00452604 | 0.00472913 | 0.00451561 | 0 |
| 1726703400 | 0.0044741 | 3.2E-5 | 0.72 | 0.00444596 | 0.004484 | 0.00433122 | 0 |
| 1726617000 | 0.00444176 | 6.9E-5 | 1.58 | 0.00436097 | 0.00454271 | 0.00430161 | 0 |
| 1726530600 | 0.00437239 | -3.2E-5 | -0.73 | 0.00441009 | 0.00443355 | 0.00428687 | 0 |
| 1726444200 | 0.00440416 | -0.000189 | -4.12 | 0.00459387 | 0.00461544 | 0.00438749 | 0 |
| 1726357800 | 0.00459266 | -4.8E-5 | -1.03 | 0.00463961 | 0.00463961 | 0.00454656 | 0 |
| 1726271400 | 0.00464095 | 0.00015006 | 3.34 | 0.00448582 | 0.00467916 | 0.00444202 | 0 |
| 1726185000 | 0.00449089 | 3.8E-5 | 0.85 | 0.0044462 | 0.00453455 | 0.00440372 | 0 |
| 1726098600 | 0.00445244 | -8.6E-5 | -1.90 | 0.0045315 | 0.00453182 | 0.00433471 | 0 |
| 1726012200 | 0.00453813 | 5.0E-5 | 1.11 | 0.00447748 | 0.00455585 | 0.00441202 | 0 |
| 1725925800 | 0.00448856 | 0.00011587 | 2.65 | 0.00644214 | 0.00657572 | 0.00432213 | 0 |
| 1725839400 | 0.00437269 | 6.1E-5 | 1.41 | 0.00431138 | 0.00442323 | 0.00426299 | 0 |
| 1725753000 | 0.00431218 | 8.9E-5 | 2.11 | 0.00423418 | 0.00438738 | 0.00422295 | 0 |
| 1725666600 | 0.00422271 | -0.000278 | -6.18 | 0.00450355 | 0.00457113 | 0.00409767 | 0 |
| 1725580200 | 0.00450022 | -0.000145 | -3.12 | 0.00465391 | 0.00468502 | 0.00446446 | 0 |
| 1725493800 | 0.00464523 | -6.0E-6 | -0.13 | 0.00459718 | 0.00472725 | 0.00439549 | 0 |
| 1725407400 | 0.00465108 | -0.000169 | -3.51 | 0.00481936 | 0.00484534 | 0.00463033 | 0 |
| 1725321000 | 0.00482005 | 0.00020184 | 4.37 | 0.00644214 | 0.00657572 | 0.00462536 | 0 |
| 1725234600 | 0.00461821 | -0.000154 | -3.23 | 0.0047715 | 0.00477886 | 0.0045724 | 0 |
| 1725148200 | 0.004772 | -2.9E-5 | -0.60 | 0.00479782 | 0.00481042 | 0.00473681 | 0 |
| 1725061800 | 0.00480124 | -7.8E-7 | -0.02 | 0.00479886 | 0.00482372 | 0.00463818 | 0 |
| 1724975400 | 0.00480202 | -1.0E-5 | -0.21 | 0.00480283 | 0.00493186 | 0.00476531 | 0 |
| 1724889000 | 0.00481228 | 0.00013116 | 2.80 | 0.00467147 | 0.0048532 | 0.00459876 | 0 |
| 1724802600 | 0.00468112 | -0.000417 | -8.18 | 0.00510366 | 0.0051299 | 0.00457641 | 0 |
| 1724716200 | 0.0050979 | -0.000119 | -2.28 | 0.00521506 | 0.00524977 | 0.00506925 | 0 |
| 1724629800 | 0.00521648 | -2.9E-5 | -0.55 | 0.00526377 | 0.00530426 | 0.00519954 | 0 |
| 1724543400 | 0.00524597 | -7.0E-6 | -0.13 | 0.00525806 | 0.00535268 | 0.00519936 | 0 |
| 1724457000 | 0.00525291 | 0.00026796 | 5.38 | 0.00498263 | 0.00531183 | 0.00498256 | 0 |
| 1724370600 | 0.00498495 | -1.0E-5 | -0.20 | 0.00644214 | 0.00657572 | 0.00491828 | 0 |
| 1724284200 | 0.00499508 | 9.4E-5 | 1.92 | 0.00489831 | 0.00502244 | 0.00483683 | 0 |
| 1724197800 | 0.00490106 | -0.000105 | -2.10 | 0.00500767 | 0.00511911 | 0.00485792 | 0 |
| 1724111400 | 0.0050065 | 1.3E-5 | 0.26 | 0.00644214 | 0.00657572 | 0.00487923 | 0 |
| 1724025000 | 0.00499327 | 2.7E-5 | 0.54 | 0.00496397 | 0.00509287 | 0.00493817 | 0 |
| 1723938600 | 0.00496589 | 3.5E-5 | 0.71 | 0.00492823 | 0.00498979 | 0.00491908 | 0 |
| 1723852200 | 0.00493089 | 3.8E-5 | 0.78 | 0.00488446 | 0.00499382 | 0.0048499 | 0 |
| 1723765800 | 0.00489246 | -0.000168 | -3.32 | 0.00506365 | 0.00507959 | 0.00480791 | 0 |
| 1723679400 | 0.00506038 | -6.3E-5 | -1.23 | 0.00513049 | 0.0052594 | 0.0050208 | 0 |
| 1723593000 | 0.00512323 | -8.1E-5 | -1.56 | 0.00517415 | 0.00519503 | 0.00496589 | 0 |
| 1723506600 | 0.00520455 | 0.00034403 | 7.08 | 0.00644214 | 0.00657572 | 0.00481372 | 0 |
| 1723420200 | 0.00486052 | -9.2E-5 | -1.86 | 0.00495839 | 0.00514512 | 0.00483145 | 0 |
| 1723333800 | 0.00495259 | 2.4E-5 | 0.49 | 0.00492784 | 0.00501856 | 0.00490832 | 0 |
| 1723247400 | 0.00492852 | -0.000168 | -3.30 | 0.00510159 | 0.00513647 | 0.00486259 | 0 |
|
AGOS/BTC 0 BTC
-
|
AGOS/EUR 0 €
-
|
|
AGOS/USD $ 0.005642
+0.20%
|
AGOS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
