AgriChain Utility TokenAGRIT

$ 0.00611

-0.00000125

(

-0.02%

)

Official Links

Website

Announcement

Info

Rank 4355

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:18:35

Volume (24h)

$ 0

Last Trade Size

0.005231

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006566

Fully Diluted Market Cap

$ 544,743

Genesis Date

8/14/2018

Days Range 0.006074-0.006127

52 Weeks Range 0.003504-0.00814

Circulating Supply 0 / 89,159,196

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720828922	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0068213	-0.00071152	-10.4308562884	0.00653763	0.00702609	0.04009162	CX
12	0.00646353	-0.00035375	-5.47301551938	0.00619164	0.00813956	0.06796228	CX
26	0.00545688	0.0006529	11.9647124364	0.00473353	0.00813956	0.08631781	CX
52	0.00583858	0.0002712	4.64496504287	0.00350435	0.00813956	0.17102557	CX
156	0.00817944	-0.00206966	-25.303199241	0.00234673	0.02453433	0.27055486	CX
260	0.00884125	-0.00273147	-30.8946133183	0.00234673	0.02453433	0.26781151	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720828200	0.00610675	6.3E-5	1.04	0.00604063	0.00615788	0.00594243
1720741800	0.00604425	-5.0E-6	-0.08	0.00603907	0.00626609	0.00596066
1720655400	0.0060496	6.3E-5	1.05	0.00597232	0.00614131	0.00590633
1720569000	0.005987	0.0001075	1.83	0.00588012	0.00605781	0.00585791
1720482600	0.0058795	0.00017907	3.14	0.00594088	0.00605874	0.00552261
1720396200	0.00570043	-0.000279	-4.67	0.0059709	0.00599116	0.00570043
1720309800	0.00597928	0.00016423	2.82	0.00581131	0.00600596	0.00576884
1720223400	0.00581505	-0.000177	-2.95	0.00594088	0.00605874	0.00552261
1720137000	0.0059919	-0.000433	-6.74	0.00643069	0.00645368	0.00596282
1720050600	0.00642493	-0.000237	-3.56	0.0066649	0.00667995	0.00633775
1719964200	0.00666225	-4.2E-5	-0.63	0.00670099	0.00674678	0.00662711
1719877800	0.00670382	5.0E-6	0.07	0.00657801	0.0068411	0.00653763
1719791400	0.00669885	0.00012379	1.88	0.00657922	0.00673391	0.0065337
1719705000	0.00657506	-6.0E-6	-0.09	0.0065806	0.00663401	0.00656551
1719618600	0.00658068	-0.000133	-1.98	0.00672543	0.00678958	0.00655755
1719532200	0.00671412	0.00014896	2.27	0.00656871	0.00676341	0.00655796
1719445800	0.00656516	-5.3E-5	-0.80	0.00657801	0.00667972	0.0064854
1719359400	0.0066183	4.6E-5	0.70	0.00657801	0.00667972	0.00653763
1719273000	0.00657213	-0.000129	-1.92	0.00670029	0.0067225	0.00634851
1719186600	0.00670157	-0.000147	-2.15	0.00684839	0.00689555	0.00668238
1719100200	0.00684843	-4.6E-5	-0.67	0.00689839	0.00689839	0.00681456
1719013800	0.00689404	9.0E-6	0.13	0.00688095	0.00694976	0.00675441
1718927400	0.00688526	-7.7E-5	-1.11	0.00696291	0.00708728	0.00683156
1718841000	0.00696207	0.00014431	2.12	0.0068213	0.00702609	0.00679114
1718754600	0.00681776	-5.0E-5	-0.73	0.00688642	0.00688706	0.0066166
1718668200	0.00686766	-0.000227	-3.20	0.00754412	0.00757206	0.00680488
1718581800	0.00709465	0.00010741	1.54	0.00698246	0.0071536	0.00693971
1718495400	0.00698724	0.00016739	2.45	0.00682021	0.00703604	0.00680617
1718409000	0.00681985	1.6E-5	0.24	0.0068117	0.00691219	0.00659322
1718322600	0.00680433	-0.000351	-4.91	0.00714844	0.00715403	0.00678993
1718236200	0.00715582	0.0001231	1.75	0.00703508	0.00734275	0.00696475
1718149800	0.00703272	-0.000557	-7.34	0.00759278	0.00759743	0.00690264
1718063400	0.00758942	-7.8E-5	-1.02	0.00754412	0.00767887	0.00751745
1717977000	0.00766763	0.00011816	1.57	0.00754412	0.00769557	0.00751745
1717890600	0.00754947	8.0E-6	0.11	0.00753801	0.0076006	0.00752161
1717804200	0.00754129	-0.000276	-3.53	0.0078131	0.00786964	0.00746562
1717717800	0.00781691	-0.00011	-1.39	0.00792523	0.00794985	0.00771761
1717631400	0.00792657	0.0001096	1.40	0.00767696	0.00796777	0.00763584
1717545000	0.00781697	0.00010582	1.37	0.00772087	0.00785244	0.0076712
1717458600	0.00771115	-3.8E-5	-0.49	0.00773963	0.00789141	0.00770334
1717372200	0.00774873	-6.8E-5	-0.87	0.00781699	0.00786175	0.00768955
1717285800	0.00781701	0.00010237	1.33	0.00771511	0.00784426	0.00768809
1717199400	0.00771464	3.5E-5	0.46	0.00767696	0.00787757	0.0076313
1717113000	0.00767985	-3.9E-5	-0.51	0.00772163	0.00783325	0.00759231
1717026600	0.00771866	-0.000162	-2.06	0.00787257	0.00795764	0.00766982
1716940200	0.00788087	-0.000102	-1.28	0.00796422	0.0080445	0.00772897
1716853800	0.00798276	0.00029484	3.84	0.00757844	0.00813956	0.00752196
1716767400	0.00768792	0.00015567	2.07	0.00753774	0.00779859	0.00750188
1716681000	0.00753225	3.6E-5	0.48	0.0074817	0.00758654	0.0074613
1716594600	0.00749601	-5.8E-5	-0.77	0.00757844	0.00768766	0.0073094
1716508200	0.00755422	3.3E-5	0.44	0.00751219	0.00792241	0.0071757
1716421800	0.00752154	-0.000101	-1.33	0.00761671	0.00766368	0.00734659
1716335400	0.00762248	0.00026482	3.60	0.00737324	0.0077083	0.00730038
1716249000	0.00735766	0.00119014	19.30	0.00591576	0.00740477	0.00587089
1716162600	0.00616752	-0.000112	-1.78	0.00627674	0.0063048	0.00614716
1716076200	0.00627972	-5.3E-5	-0.84	0.00633624	0.0064518	0.00624961
1715989800	0.0063324	0.00029891	4.95	0.00603153	0.00639079	0.00601392
1715903400	0.00603349	-0.000193	-3.10	0.00622521	0.00623337	0.00599737
1715817000	0.00622687	0.00031771	5.38	0.00591576	0.00623411	0.00587089
1715730600	0.00590916	-0.000135	-2.23	0.00604081	0.00606554	0.00586474
1715644200	0.00604463	3.9E-5	0.65	0.00597162	0.0061362	0.00595235
1715557800	0.00600576	4.1E-5	0.69	0.00597162	0.00604725	0.00595235
1715471400	0.00596449	-2.0E-6	-0.03	0.00597318	0.00602952	0.0059231
1715385000	0.00596646	-0.000255	-4.10	0.00621109	0.00625742	0.00590479
1715298600	0.00622142	0.00012714	2.09	0.00609905	0.00626723	0.00605276
1715212200	0.00609428	-9.3E-5	-1.50	0.00617539	0.00622687	0.00602628
1715125800	0.00618726	-0.000103	-1.64	0.00629017	0.00641508	0.00616687
1715039400	0.00629069	-0.000137	-2.13	0.0061282	0.00657361	0.00606974
1714953000	0.00642802	3.8E-5	0.59	0.00638786	0.00649854	0.00630434
1714866600	0.00638958	2.4E-5	0.38	0.0063584	0.00649064	0.00634778
1714780200	0.00636592	0.00023757	3.88	0.0061282	0.00640682	0.00606974
1714693800	0.00612835	2.0E-5	0.33	0.00610094	0.00617562	0.00593663
1714607400	0.00610791	-8.7E-5	-1.40	0.00617308	0.00619003	0.00576908
1714521000	0.00619442	-0.000397	-6.02	0.00657748	0.0066602	0.00598144
1714434600	0.00659142	-0.000103	-1.54	0.006477	0.00662668	0.00639956
1714348200	0.00669417	2.5E-5	0.37	0.00666981	0.00686145	0.00665924
1714261800	0.00666961	0.00038151	6.07	0.00629457	0.00672393	0.00619164
1714175400	0.0062881	-5.8E-5	-0.91	0.00634199	0.00636345	0.00623857
1714089000	0.00634613	4.5E-5	0.71	0.00631055	0.00641035	0.00617568
1714002600	0.00630114	-0.000169	-2.61	0.006477	0.00661681	0.00623916
1713916200	0.00647037	4.0E-6	0.06	0.00646353	0.00655826	0.00637283
1713829800	0.00646622	0.00010771	1.69	0.00617118	0.0065246	0.00610274
1713743400	0.00635851	-8.0E-6	-0.13	0.00636235	0.00645674	0.00630189
1713657000	0.00636627	0.00016819	2.71	0.00617118	0.00640626	0.00610274
1713570600	0.00619808	3.0E-6	0.05	0.00618451	0.00630886	0.00579974
1713484200	0.00619519	0.00017036	2.83	0.0060387	0.0062507	0.0059737
1713397800	0.00602483	-0.000207	-3.32	0.00622766	0.00630147	0.0059112
1713311400	0.00623214	-3.3E-5	-0.53	0.00625567	0.00631108	0.00605991
1713225000	0.00626543	-0.00012	-1.88	0.00635877	0.00661042	0.00613587
1713138600	0.00638576	0.00026842	4.39	0.0060762	0.00640624	0.00588783
1713052200	0.00611734	-0.000434	-6.62	0.00652152	0.00666446	0.0058359