Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AGRS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AGRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | 0 | - | |||
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 3 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06181271 | 0.10287639 | 9.6887510416 | 1.02667362 | 1.17135884 | 496.57615134 | CX |
| 4 | 1.07319763 | 0.09149147 | 8.52512784621 | 0.99996069 | 1.17135884 | 248.28807567 | CX |
| 12 | 1.1531624 | 0.0115267 | 0.999573000299 | 0.84343072 | 1.1886 | 179.31916576 | CX |
| 26 | 1.0762559 | 0.0884332 | 8.21674473515 | 0.84343072 | 1.22123233 | 170.95244554 | CX |
| 52 | 0.15723471 | 1.00745439 | 640.732819108 | 0.11044673 | 3.7870956 | 1077.75349915 | CX |
| 156 | 0.98207762 | 0.18261148 | 18.5944039739 | 0.03000625 | 3.7870956 | 12426.1586234 | CX |
| 260 | 0.71156649 | 0.45312261 | 63.6795881155 | 0.03000625 | 3.7870956 | 11078.3531456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 1.16193172 | 0.02 | 1.66 | 1.03153856 | 1.17135884 | 1.02667362 | 1158 |
| 1729209000 | 1.14297355 | -0.01 | -0.50 | 1.03153856 | 1.14520353 | 1.02667362 | 1158 |
| 1729122600 | 1.14871007 | 0.01 | 1.30 | 1.13650536 | 1.16074736 | 1.13407891 | 0 |
| 1729036200 | 1.13394732 | 0.01 | 1.01 | 1.12164633 | 1.15117455 | 1.10136898 | 0 |
| 1728949800 | 1.12261588 | 0.06 | 5.33 | 1.03153856 | 1.12879847 | 1.02667362 | 1158 |
| 1728863400 | 1.06577822 | -0.01 | -0.61 | 1.07413289 | 1.07426924 | 1.05341373 | 0 |
| 1728777000 | 1.07233794 | 0.01 | 1.12 | 1.06181271 | 1.07748661 | 1.06077591 | 0 |
| 1728690600 | 1.06041237 | 0.04 | 3.75 | 1.02311156 | 1.07670944 | 1.02031937 | 0 |
| 1728604200 | 1.02209955 | -0.01 | -0.70 | 1.02841645 | 1.0395757 | 0.99996069 | 0 |
| 1728517800 | 1.02929448 | -0.03 | -2.54 | 1.05528883 | 1.06129635 | 1.02435025 | 0 |
| 1728431400 | 1.05609147 | -0 | -0.37 | 1.05781409 | 1.07288062 | 1.05052033 | 0 |
| 1728345000 | 1.06002489 | -0.01 | -0.67 | 1.03153856 | 1.09389252 | 1.02667362 | 1158 |
| 1728258600 | 1.06718094 | 0.01 | 1.28 | 1.05307124 | 1.06817631 | 1.04996424 | 0 |
| 1728172200 | 1.05372955 | 0 | 0.06 | 1.05579415 | 1.05900048 | 1.04788011 | 0 |
| 1728085800 | 1.05314765 | 0.02 | 2.07 | 1.03153856 | 1.0605365 | 1.02667362 | 0 |
| 1727999400 | 1.03179122 | 0 | 0.11 | 1.02809128 | 1.04321876 | 1.01909969 | 1158 |
| 1727913000 | 1.03065713 | -0 | -0.32 | 1.03293466 | 1.05759675 | 1.01843577 | 0 |
| 1727826600 | 1.03398945 | -0.04 | -3.70 | 1.07535307 | 1.08812373 | 1.0226553 | 0 |
| 1727740200 | 1.07367851 | -0.04 | -3.76 | 1.11280637 | 1.11336162 | 1.06871406 | 0 |
| 1727653800 | 1.11559398 | -0 | -0.19 | 1.11862592 | 1.12070003 | 1.1113775 | 0 |
| 1727567400 | 1.11773329 | 0 | 0.12 | 1.11777743 | 1.12412201 | 1.11140739 | 0 |
| 1727481000 | 1.11638881 | 0.01 | 0.90 | 1.10562553 | 1.1291289 | 1.10109153 | 0 |
| 1727394600 | 1.10641391 | 0.04 | 3.45 | 1.07302512 | 1.11633855 | 1.06414967 | 0 |
| 1727308200 | 1.06949005 | -0.02 | -2.12 | 1.09128167 | 1.09719564 | 1.06905485 | 0 |
| 1727221800 | 1.09267879 | 0.02 | 1.54 | 1.07529908 | 1.09791831 | 1.06522179 | 0 |
| 1727135400 | 1.07610308 | -0 | -0.21 | 1.04828033 | 1.08447728 | 1.01623262 | 1158 |
| 1727049000 | 1.07838621 | -0 | -0.01 | 1.07613059 | 1.08551696 | 1.05956762 | 0 |
| 1726962600 | 1.07845923 | 0.01 | 0.67 | 1.07319763 | 1.07845923 | 1.06592459 | 0 |
| 1726876200 | 1.07131336 | 0 | 0.12 | 1.06845223 | 1.08845637 | 1.05995255 | 0 |
| 1726789800 | 1.07000302 | 0.03 | 2.90 | 1.04902372 | 1.08428744 | 1.04761166 | 0 |
| 1726703400 | 1.03986895 | 0.02 | 1.61 | 1.02389162 | 1.04218095 | 1.00605515 | 0 |
| 1726617000 | 1.02338476 | 0.03 | 3.33 | 0.98898991 | 1.0414795 | 0.97863754 | 0 |
| 1726530600 | 0.99044458 | -0.013777 | -1.37 | 1.0048027 | 1.0052795 | 0.97727388 | 0 |
| 1726444200 | 1.00422165 | -0.01 | -1.46 | 1.01895961 | 1.02540793 | 0.99761812 | 0 |
| 1726357800 | 1.01910818 | -0.01 | -0.94 | 1.02800214 | 1.02980473 | 1.01042121 | 0 |
| 1726271400 | 1.02876709 | 0.04 | 4.14 | 0.98777499 | 1.03003362 | 0.97908004 | 0 |
| 1726185000 | 0.98786549 | 0.01373376 | 1.41 | 0.97454061 | 0.99429004 | 0.97417231 | 0 |
| 1726098600 | 0.97413173 | -0.004069 | -0.42 | 0.97859849 | 0.98483117 | 0.94336533 | 0 |
| 1726012200 | 0.97820065 | 0.00825959 | 0.85 | 0.96713121 | 0.98542037 | 0.95816153 | 0 |
| 1725925800 | 0.96994106 | 0.03658765 | 3.92 | 1.04828033 | 1.04828033 | 0.92941439 | 1158 |
| 1725839400 | 0.93335341 | 0.01477566 | 1.61 | 0.91989133 | 0.93926466 | 0.91075727 | 0 |
| 1725753000 | 0.91857775 | 0.00372948 | 0.41 | 0.91668261 | 0.93089997 | 0.91256429 | 0 |
| 1725666600 | 0.91484827 | -0.038613 | -4.05 | 0.95377067 | 0.96674118 | 0.89214923 | 0 |
| 1725580200 | 0.95346112 | -0.029491 | -3.00 | 0.98492982 | 0.9888488 | 0.94706934 | 0 |
| 1725493800 | 0.98295182 | 0.00391321 | 0.40 | 0.97496952 | 0.99339078 | 0.94776858 | 0 |
| 1725407400 | 0.97903861 | -0.025566 | -2.54 | 1.00408122 | 1.01517358 | 0.9775661 | 0 |
| 1725321000 | 1.00460472 | 0.03 | 3.33 | 1.04828033 | 1.04828033 | 0.97462092 | 1158 |
| 1725234600 | 0.97226172 | -0.028786 | -2.88 | 1.00109512 | 1.00247899 | 0.9720257 | 0 |
| 1725148200 | 1.00104757 | -0 | -0.24 | 1.00362752 | 1.00772615 | 0.99784549 | 0 |
| 1725061800 | 1.0034713 | -0 | -0.47 | 1.00686866 | 1.0167787 | 0.98333845 | 0 |
| 1724975400 | 1.00818834 | 0 | 0.32 | 1.00228542 | 1.03872704 | 0.99975404 | 0 |
| 1724889000 | 1.0049596 | -0.01 | -0.80 | 1.01025192 | 1.02220533 | 0.98354069 | 0 |
| 1724802600 | 1.01302866 | -0.06 | -5.16 | 1.06761885 | 1.07305823 | 0.98527282 | 0 |
| 1724716200 | 1.06813131 | -0.02 | -2.13 | 1.09281276 | 1.09431939 | 1.06813131 | 0 |
| 1724629800 | 1.09140885 | 0 | 0.42 | 1.09007626 | 1.10370016 | 1.08404038 | 0 |
| 1724543400 | 1.08680116 | -0 | -0.03 | 1.08852395 | 1.09522086 | 1.08106107 | 0 |
| 1724457000 | 1.08710323 | 0.06 | 6.02 | 1.02532965 | 1.10063001 | 1.02532965 | 0 |
| 1724370600 | 1.02535122 | -0.01 | -1.30 | 1.04828033 | 1.04828033 | 1.01623262 | 1158 |
| 1724284200 | 1.0388364 | 0.04 | 3.50 | 1.00194718 | 1.04235126 | 0.99998021 | 0 |
| 1724197800 | 1.00373058 | -0 | -0.47 | 1.00859213 | 1.04141073 | 0.99517657 | 0 |
| 1724111400 | 1.00845612 | 0.01 | 1.04 | 1.04828033 | 1.04828033 | 0.98395704 | 1158 |
| 1724025000 | 0.99803923 | -0.011114 | -1.10 | 1.01012967 | 1.02242675 | 0.99803923 | 0 |
| 1723938600 | 1.00915332 | 0.01 | 0.86 | 0.99975149 | 1.01308656 | 0.99915091 | 0 |
| 1723852200 | 1.00057417 | 0.02 | 2.31 | 0.97739376 | 1.0158757 | 0.97074065 | 0 |
| 1723765800 | 0.97797142 | -0.021295 | -2.13 | 0.99782613 | 1.01609067 | 0.9557356 | 0 |
| 1723679400 | 0.99926637 | -0.028464 | -2.77 | 1.02767459 | 1.04881418 | 0.99312539 | 0 |
| 1723593000 | 1.02772995 | 0.02 | 1.90 | 1.0078552 | 1.04521544 | 0.99312029 | 0 |
| 1723506600 | 1.00860435 | 0.01 | 0.97 | 1.04828033 | 1.04828033 | 0.98259847 | 1158 |
| 1723420200 | 0.99896328 | -0.034505 | -3.34 | 1.03762555 | 1.0482732 | 0.99067229 | 0 |
| 1723333800 | 1.03346817 | 0 | 0.29 | 1.03372049 | 1.04402345 | 1.02388635 | 0 |
| 1723247400 | 1.03048274 | -0.02 | -1.78 | 1.04828033 | 1.04828033 | 1.01225234 | 0 |
| 1723161000 | 1.04911677 | 0.11 | 12.04 | 0.93442383 | 1.06383995 | 0.93085701 | 0 |
| 1723074600 | 0.93634647 | -0.014323 | -1.51 | 0.95169622 | 0.97954088 | 0.92688063 | 0 |
| 1722988200 | 0.95066927 | 0.02920152 | 3.17 | 0.91679825 | 0.96898967 | 0.91679825 | 0 |
| 1722901800 | 0.92146775 | -0.066901 | -6.77 | 1.09795906 | 1.10190708 | 0.84343072 | 1158 |
| 1722815400 | 0.98836878 | -0.043208 | -4.19 | 1.03015962 | 1.03703906 | 0.97333859 | 0 |
| 1722729000 | 1.03157643 | -0.01 | -1.12 | 1.04293842 | 1.05530598 | 1.017102 | 0 |
| 1722642600 | 1.0432658 | -0.06 | -5.82 | 1.11091548 | 1.11256423 | 1.03896782 | 0 |
| 1722556200 | 1.10778827 | 0.01 | 0.83 | 1.09795906 | 1.11350221 | 1.05772817 | 0 |
| 1722469800 | 1.09868003 | -0.03 | -2.31 | 1.12356846 | 1.13457762 | 1.09561548 | 0 |
| 1722383400 | 1.12463769 | -0.01 | -0.88 | 1.13467253 | 1.13728915 | 1.10885801 | 0 |
| 1722297000 | 1.13464978 | -0.02 | -2.05 | 1.11709263 | 1.1886 | 1.11709263 | 1158 |
| 1722210600 | 1.1584065 | 0 | 0.20 | 1.15128661 | 1.15942734 | 1.13957279 | 0 |
| 1722124200 | 1.15611658 | 0 | 0.26 | 1.1531624 | 1.17818463 | 1.13248975 | 0 |
| 1722037800 | 1.15309261 | 0.04 | 3.29 | 1.11709263 | 1.1581029 | 1.11709263 | 0 |
| 1721951400 | 1.11635264 | 0.01 | 0.56 | 1.11042458 | 1.12230566 | 1.07812812 | 0 |
| 1721865000 | 1.110158 | -0.01 | -0.86 | 1.12008909 | 1.13920263 | 1.10681735 | 0 |
| 1721778600 | 1.11983847 | -0.03 | -2.41 | 1.1479239 | 1.15014318 | 1.11152981 | 0 |
| 1721692200 | 1.14754236 | -0.01 | -0.49 | 0.96646645 | 1.15977271 | 0.91187914 | 1158 |
| 1721605800 | 1.15314966 | 0.01 | 1.05 | 1.13984447 | 1.15964876 | 1.11904075 | 0 |
| 1721519400 | 1.14118521 | 0.01 | 0.66 | 1.13333366 | 1.14821137 | 1.12631056 | 0 |
| 1721433000 | 1.13367852 | 0.05 | 4.39 | 1.08617596 | 1.14525124 | 1.07483094 | 0 |
|
AGRS/BTC 0.00001698 BTC
+0.00%
|
AGRS/EUR 1.07 €
+0.18%
|
|
AGRS/USD $ 1.16
+0.25%
|
AGRS/GBP £ 0.890510
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
