Agoras TokenAGRS

$ 1.30

0.011102

(

0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.20

Exchange

BTRX

Ask

$ 1.30

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 54,595,136

Genesis Date

2/08/2015

Days Range 1.29-1.31

52 Weeks Range 0.199248-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.1921281	0.1077561	9.03896988923	1.13462125	1.30655632	165.52538378	CX
4	1.02311156	0.27677264	27.0520489476	1.02031937	1.30655632	199.77201491	CX
12	0.97739376	0.32249044	32.9949354291	0.89214923	1.30655632	163.57802632	CX
26	1.05843726	0.24144694	22.811644027	0.84343072	1.30655632	162.84118837	CX
52	0.29777978	1.00210442	336.525340975	0.19924763	3.7870956	495.10549328	CX
156	0.6351109	0.6647733	104.670428424	0.03000625	3.7870956	12365.1002518	CX
260	0.71156649	0.58831771	82.6792321263	0.03000625	3.7870956	10906.5947111	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	1.29175282	0.01	0.55	1.28442544	1.30655632	1.26512835	0
1730937000	1.28468982	0.1	8.89	1.18063892	1.29850101	1.18004428	0
1730850600	1.17980045	0.03	2.69	1.1515639	1.19601686	1.14602672	0
1730764200	1.14885202	-0.02	-1.75	1.17687021	1.17687021	1.13462125	1158
1730677800	1.16932464	-0.01	-0.52	1.17687021	1.17687021	1.14590379	0
1730591400	1.17549296	-0	-0.33	1.18107752	1.18619902	1.17328454	0
1730505000	1.17935201	-0.01	-1.23	1.1921281	1.21471116	1.16875615	0
1730418600	1.19401526	-0.04	-2.87	1.22784689	1.23360379	1.18270301	0
1730332200	1.2293576	-0	-0.31	1.23469221	1.23797087	1.21312353	0
1730245800	1.23311935	0.05	3.92	1.18440882	1.24894386	1.18388584	0
1730159400	1.18657649	0.03	2.84	1.1431948	1.19190583	1.12237579	1158
1730073000	1.15376977	0.02	1.36	1.13766	1.15838595	1.13520435	0
1729986600	1.13833953	0.01	1.11	1.13139098	1.1427562	1.12685953	0
1729900200	1.12589048	-0.03	-2.62	1.15828475	1.16700636	1.11295511	0
1729813800	1.15614086	0.02	2.13	1.13158795	1.16725681	1.12950094	0
1729727400	1.13206831	-0.01	-1.00	1.1431948	1.1432797	1.10727751	0
1729641000	1.14349568	-0	-0.21	1.1434118	1.15016101	1.1304924	0
1729554600	1.14594386	-0.03	-2.20	1.1711797	1.17877927	1.13490907	0
1729468200	1.17166788	0.01	0.96	1.16107881	1.17676799	1.15611046	0
1729381800	1.16047959	-0	-0.12	1.1625019	1.16511598	1.15527708	0
1729295400	1.16193172	0.02	1.66	1.03153856	1.17135884	1.02667362	1158
1729209000	1.14297355	-0.01	-0.50	1.03153856	1.14520353	1.02667362	1158
1729122600	1.14871007	0.01	1.30	1.13650536	1.16074736	1.13407891	0
1729036200	1.13394732	0.01	1.01	1.12164633	1.15117455	1.10136898	0
1728949800	1.12261588	0.06	5.33	1.03153856	1.12879847	1.02667362	1158
1728863400	1.06577822	-0.01	-0.61	1.07413289	1.07426924	1.05341373	0
1728777000	1.07233794	0.01	1.12	1.06181271	1.07748661	1.06077591	0
1728690600	1.06041237	0.04	3.75	1.02311156	1.07670944	1.02031937	0
1728604200	1.02209955	-0.01	-0.70	1.02841645	1.0395757	0.99996069	0
1728517800	1.02929448	-0.03	-2.54	1.05528883	1.06129635	1.02435025	0
1728431400	1.05609147	-0	-0.37	1.05781409	1.07288062	1.05052033	0
1728345000	1.06002489	-0.01	-0.67	1.03153856	1.09389252	1.02667362	1158
1728258600	1.06718094	0.01	1.28	1.05307124	1.06817631	1.04996424	0
1728172200	1.05372955	0	0.06	1.05579415	1.05900048	1.04788011	0
1728085800	1.05314765	0.02	2.07	1.03153856	1.0605365	1.02667362	0
1727999400	1.03179122	0	0.11	1.02809128	1.04321876	1.01909969	1158
1727913000	1.03065713	-0	-0.32	1.03293466	1.05759675	1.01843577	0
1727826600	1.03398945	-0.04	-3.70	1.07535307	1.08812373	1.0226553	0
1727740200	1.07367851	-0.04	-3.76	1.11280637	1.11336162	1.06871406	0
1727653800	1.11559398	-0	-0.19	1.11862592	1.12070003	1.1113775	0
1727567400	1.11773329	0	0.12	1.11777743	1.12412201	1.11140739	0
1727481000	1.11638881	0.01	0.90	1.10562553	1.1291289	1.10109153	0
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0
1724802600	1.01302866	-0.06	-5.16	1.06761885	1.07305823	0.98527282	0
1724716200	1.06813131	-0.02	-2.13	1.09281276	1.09431939	1.06813131	0
1724629800	1.09140885	0	0.42	1.09007626	1.10370016	1.08404038	0
1724543400	1.08680116	-0	-0.03	1.08852395	1.09522086	1.08106107	0
1724457000	1.08710323	0.06	6.02	1.02532965	1.10063001	1.02532965	0
1724370600	1.02535122	-0.01	-1.30	1.04828033	1.04828033	1.01623262	1158
1724284200	1.0388364	0.04	3.50	1.00194718	1.04235126	0.99998021	0
1724197800	1.00373058	-0	-0.47	1.00859213	1.04141073	0.99517657	0
1724111400	1.00845612	0.01	1.04	1.04828033	1.04828033	0.98395704	1158
1724025000	0.99803923	-0.011114	-1.10	1.01012967	1.02242675	0.99803923	0
1723938600	1.00915332	0.01	0.86	0.99975149	1.01308656	0.99915091	0
1723852200	1.00057417	0.02	2.31	0.97739376	1.0158757	0.97074065	0
1723765800	0.97797142	-0.021295	-2.13	0.99782613	1.01609067	0.9557356	0
1723679400	0.99926637	-0.028464	-2.77	1.02767459	1.04881418	0.99312539	0
1723593000	1.02772995	0.02	1.90	1.0078552	1.04521544	0.99312029	0
1723506600	1.00860435	0.01	0.97	1.04828033	1.04828033	0.98259847	1158
1723420200	0.99896328	-0.034505	-3.34	1.03762555	1.0482732	0.99067229	0
1723333800	1.03346817	0	0.29	1.03372049	1.04402345	1.02388635	0
1723247400	1.03048274	-0.02	-1.78	1.04828033	1.04828033	1.01225234	0
1723161000	1.04911677	0.11	12.04	0.93442383	1.06383995	0.93085701	0