Agoras TokenAGRS

$ 1.62

-0.008949

(

-0.55%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1321

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.50

Exchange

BTRX

Ask

$ 1.62

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 68,071,386

Genesis Date

2/08/2015

Days Range 1.61-1.64

52 Weeks Range 0.474672-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.60133591	0.01941137	1.21219850743	1.54029434	1.69385008	165.52538378	CX
4	1.22784689	0.39290039	31.9991354948	1.13462125	1.69385008	124.14403784	CX
12	0.98492982	0.63581746	64.5545953721	0.89214923	1.69385008	149.94652413	CX
26	1.17829636	0.44245092	37.5500540458	0.84343072	1.69385008	156.57806574	CX
52	1.13624547	0.48450181	42.6405933218	0.47467165	3.7870956	171.65248652	CX
156	0.90258394	0.71816334	79.5674848812	0.03000625	3.7870956	12321.6197589	CX
260	0.71156649	0.90918079	127.771726575	0.03000625	3.7870956	10740.1327922	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	1.63056596	0.07	4.44	1.55845886	1.65317263	1.55818532	0
1732665000	1.56131575	-0.02	-0.97	1.5805928	1.61297214	1.54029434	0
1732578600	1.576593	-0.08	-4.97	1.67907035	1.68068956	1.57621162	1158
1732492200	1.65910255	-0	-0.03	1.66128635	1.67507632	1.62655274	0
1732405800	1.65966187	-0.02	-1.29	1.67907035	1.68068956	1.65165258	0
1732319400	1.68134873	0.01	0.47	1.67275906	1.69385008	1.65103365	0
1732233000	1.67341788	0.07	4.64	1.60133591	1.68076546	1.59873814	0
1732146600	1.59924975	0.03	2.06	1.56795136	1.6120924	1.55621224	0
1732060200	1.56690149	0.03	1.94	1.53746615	1.59693877	1.53551005	0
1731973800	1.53708936	0.01	0.78	1.50237087	1.57299629	1.47894288	1158
1731887400	1.52514716	-0.01	-0.69	1.53808202	1.55175414	1.50736435	0
1731801000	1.53575745	-0.01	-0.75	1.54491001	1.55770937	1.53153911	0
1731714600	1.54733985	0.06	4.37	1.48857309	1.56008725	1.48008105	0
1731628200	1.48253347	-0.05	-3.47	1.53549987	1.55843713	1.47234547	0
1731541800	1.5357797	0.04	2.81	1.49739692	1.58673821	1.4657411	0
1731455400	1.49379868	-0.01	-0.84	1.50237087	1.52785241	1.44815152	0
1731369000	1.50640752	0.14	10.37	1.36665007	1.52156319	1.36348177	0
1731282600	1.36486241	0.06	4.65	1.30368025	1.383021	1.30030496	0
1731196200	1.3042523	0	0.36	1.29961948	1.30645291	1.28676477	0
1731109800	1.29956056	0.01	0.60	1.28963116	1.31235974	1.28508952	0
1731023400	1.29175282	0.01	0.55	1.28442544	1.30655632	1.26512835	0
1730937000	1.28468982	0.1	8.89	1.18063892	1.29850101	1.18004428	0
1730850600	1.17980045	0.03	2.69	1.1515639	1.19601686	1.14602672	0
1730764200	1.14885202	-0.02	-1.75	1.17687021	1.17687021	1.13462125	1158
1730677800	1.16932464	-0.01	-0.52	1.17687021	1.17687021	1.14590379	0
1730591400	1.17549296	-0	-0.33	1.18107752	1.18619902	1.17328454	0
1730505000	1.17935201	-0.01	-1.23	1.1921281	1.21471116	1.16875615	0
1730418600	1.19401526	-0.04	-2.87	1.22784689	1.23360379	1.18270301	0
1730332200	1.2293576	-0	-0.31	1.23469221	1.23797087	1.21312353	0
1730245800	1.23311935	0.05	3.92	1.18440882	1.24894386	1.18388584	0
1730159400	1.18657649	0.03	2.84	1.1431948	1.19190583	1.12237579	1158
1730073000	1.15376977	0.02	1.36	1.13766	1.15838595	1.13520435	0
1729986600	1.13833953	0.01	1.11	1.13139098	1.1427562	1.12685953	0
1729900200	1.12589048	-0.03	-2.62	1.15828475	1.16700636	1.11295511	0
1729813800	1.15614086	0.02	2.13	1.13158795	1.16725681	1.12950094	0
1729727400	1.13206831	-0.01	-1.00	1.1431948	1.1432797	1.10727751	0
1729641000	1.14349568	-0	-0.21	1.1434118	1.15016101	1.1304924	0
1729554600	1.14594386	-0.03	-2.20	1.1711797	1.17877927	1.13490907	0
1729468200	1.17166788	0.01	0.96	1.16107881	1.17676799	1.15611046	0
1729381800	1.16047959	-0	-0.12	1.1625019	1.16511598	1.15527708	0
1729295400	1.16193172	0.02	1.66	1.03153856	1.17135884	1.02667362	1158
1729209000	1.14297355	-0.01	-0.50	1.03153856	1.14520353	1.02667362	1158
1729122600	1.14871007	0.01	1.30	1.13650536	1.16074736	1.13407891	0
1729036200	1.13394732	0.01	1.01	1.12164633	1.15117455	1.10136898	0
1728949800	1.12261588	0.06	5.33	1.03153856	1.12879847	1.02667362	1158
1728863400	1.06577822	-0.01	-0.61	1.07413289	1.07426924	1.05341373	0
1728777000	1.07233794	0.01	1.12	1.06181271	1.07748661	1.06077591	0
1728690600	1.06041237	0.04	3.75	1.02311156	1.07670944	1.02031937	0
1728604200	1.02209955	-0.01	-0.70	1.02841645	1.0395757	0.99996069	0
1728517800	1.02929448	-0.03	-2.54	1.05528883	1.06129635	1.02435025	0
1728431400	1.05609147	-0	-0.37	1.05781409	1.07288062	1.05052033	0
1728345000	1.06002489	-0.01	-0.67	1.03153856	1.09389252	1.02667362	1158
1728258600	1.06718094	0.01	1.28	1.05307124	1.06817631	1.04996424	0
1728172200	1.05372955	0	0.06	1.05579415	1.05900048	1.04788011	0
1728085800	1.05314765	0.02	2.07	1.03153856	1.0605365	1.02667362	0
1727999400	1.03179122	0	0.11	1.02809128	1.04321876	1.01909969	1158
1727913000	1.03065713	-0	-0.32	1.03293466	1.05759675	1.01843577	0
1727826600	1.03398945	-0.04	-3.70	1.07535307	1.08812373	1.0226553	0
1727740200	1.07367851	-0.04	-3.76	1.11280637	1.11336162	1.06871406	0
1727653800	1.11559398	-0	-0.19	1.11862592	1.12070003	1.1113775	0
1727567400	1.11773329	0	0.12	1.11777743	1.12412201	1.11140739	0
1727481000	1.11638881	0.01	0.90	1.10562553	1.1291289	1.10109153	0
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0