Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720224122 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 1 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 15 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.12893126 | -0.16911095 | -14.9797384475 | 1.06085504 | 1.12963711 | 1158.67768646 | CX |
4 | 1.14984331 | -0.190023 | -16.5259908326 | 1.03045778 | 1.19118129 | 1158.67768646 | CX |
12 | 1.09215054 | -0.13233023 | -12.1164825867 | 0.99890198 | 1.21840346 | 1158.67768646 | CX |
26 | 0.50607137 | 0.45374894 | 89.6610570956 | 0.50151271 | 3.7870956 | 1158.67768646 | CX |
52 | 0.27620935 | 0.68361096 | 247.49740007 | 0.10686216 | 3.7870956 | 7814.93767568 | CX |
156 | 0.66059501 | 0.2992253 | 45.296330652 | 0.03000625 | 3.7870956 | 15735.9237496 | CX |
260 | 0.71156649 | 0.24825382 | 34.8883517547 | 0.03000625 | 3.7870956 | 14648.8338107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.96258787 | -0.009135 | -0.94 | 0.96646645 | 0.97530199 | 0.91187914 | 0 |
1720137000 | 0.97172261 | -0.050593 | -4.95 | 1.0215606 | 1.0255419 | 0.96373335 | 0 |
1720050600 | 1.02231587 | -0.03 | -2.91 | 1.05396982 | 1.05600725 | 1.00776113 | 0 |
1719964200 | 1.05291995 | -0.01 | -1.27 | 1.0676175 | 1.07314941 | 1.04826148 | 0 |
1719877800 | 1.06641497 | 0 | 0.13 | 1.12893126 | 1.12963711 | 1.06085504 | 1158 |
1719791400 | 1.06506982 | 0.03 | 3.09 | 1.03393155 | 1.06836852 | 1.02979522 | 0 |
1719705000 | 1.03313757 | 0.01 | 0.85 | 1.0240964 | 1.03769075 | 1.02382658 | 0 |
1719618600 | 1.02440187 | -0.02 | -1.98 | 1.04615019 | 1.05514161 | 1.01780395 | 0 |
1719532200 | 1.04507587 | 0.01 | 1.26 | 1.03260134 | 1.05737193 | 1.02832 | 0 |
1719445800 | 1.0320483 | -0.02 | -1.58 | 1.12893126 | 1.12963711 | 1.03045778 | 1158 |
1719359400 | 1.04862927 | 0.02 | 2.40 | 1.02325877 | 1.05951583 | 1.02276092 | 0 |
1719273000 | 1.02403782 | -0.05 | -4.78 | 1.07243557 | 1.07491974 | 0.99447377 | 0 |
1719186600 | 1.07539501 | -0.02 | -1.40 | 1.09088026 | 1.09500505 | 1.07400639 | 0 |
1719100200 | 1.09068211 | 0 | 0.28 | 1.08917632 | 1.09488296 | 1.08528111 | 0 |
1719013800 | 1.08759294 | -0.01 | -1.28 | 1.10168871 | 1.10350235 | 1.07601784 | 0 |
1718927400 | 1.10166766 | 0 | 0.05 | 1.10314475 | 1.12818125 | 1.09563466 | 0 |
1718841000 | 1.10108253 | -0 | -0.30 | 1.10605614 | 1.11557869 | 1.09867901 | 0 |
1718754600 | 1.10434693 | -0.02 | -2.08 | 1.12893126 | 1.12963711 | 1.08723347 | 0 |
1718668200 | 1.12782059 | -0 | -0.33 | 1.12058542 | 1.14211334 | 1.10603865 | 1158 |
1718581800 | 1.13153174 | 0.01 | 0.69 | 1.12367578 | 1.13607135 | 1.12068271 | 0 |
1718495400 | 1.12375304 | 0 | 0.24 | 1.12058542 | 1.12743804 | 1.11777336 | 0 |
1718409000 | 1.12108106 | -0.01 | -1.15 | 1.13503574 | 1.14309495 | 1.10403943 | 0 |
1718322600 | 1.13412612 | -0.02 | -2.11 | 1.1588653 | 1.16101751 | 1.12453446 | 0 |
1718236200 | 1.1586269 | 0.01 | 1.27 | 1.14321279 | 1.18842935 | 1.13607389 | 0 |
1718149800 | 1.1441056 | -0.04 | -3.01 | 1.18071448 | 1.18071448 | 1.12345062 | 0 |
1718063400 | 1.17964355 | -0 | -0.26 | 1.14984331 | 1.19118129 | 1.14757564 | 1158 |
1717977000 | 1.18273782 | 0.01 | 0.47 | 1.17649716 | 1.18589797 | 1.17438926 | 0 |
1717890600 | 1.1771947 | -0 | -0.01 | 1.17644826 | 1.18041716 | 1.17513621 | 0 |
1717804200 | 1.17731882 | -0.02 | -2.04 | 1.20144621 | 1.22123233 | 1.16350356 | 0 |
1717717800 | 1.20181808 | -0.01 | -0.45 | 1.20821869 | 1.21643242 | 1.19199905 | 0 |
1717631400 | 1.20727188 | 0.01 | 0.76 | 1.14984331 | 1.21840346 | 1.14757564 | 1158 |
1717545000 | 1.19815753 | 0.03 | 2.58 | 1.1682909 | 1.20613983 | 1.16408088 | 0 |
1717458600 | 1.1680384 | 0.02 | 1.46 | 1.14984331 | 1.19307287 | 1.14757564 | 0 |
1717372200 | 1.15118049 | 0 | 0.15 | 1.1498496 | 1.16141468 | 1.14387569 | 0 |
1717285800 | 1.14946823 | 0 | 0.34 | 1.14615475 | 1.15145319 | 1.14441447 | 0 |
1717199400 | 1.14555162 | -0.01 | -1.29 | 1.16079083 | 1.17090819 | 1.13130948 | 0 |
1717113000 | 1.16052968 | 0.01 | 1.10 | 1.14756596 | 1.18060309 | 1.13954987 | 0 |
1717026600 | 1.14793731 | -0.01 | -1.11 | 1.15987697 | 1.16893987 | 1.13934798 | 0 |
1716940200 | 1.16087166 | -0.02 | -1.39 | 1.17829636 | 1.1799368 | 1.14161158 | 0 |
1716853800 | 1.17725736 | 0.01 | 1.23 | 1.00387797 | 1.19862804 | 0.99890198 | 1158 |
1716767400 | 1.16297582 | -0.01 | -1.07 | 1.17612326 | 1.17956188 | 1.15865933 | 0 |
1716681000 | 1.17558262 | 0.01 | 0.96 | 1.16365128 | 1.18092113 | 1.16334819 | 0 |
1716594600 | 1.16435918 | 0.01 | 1.03 | 1.15335936 | 1.17499256 | 1.13164347 | 0 |
1716508200 | 1.15250136 | -0.02 | -1.79 | 1.17336927 | 1.18892873 | 1.129423 | 0 |
1716421800 | 1.17355775 | -0.02 | -1.51 | 1.19082879 | 1.19866149 | 1.17131639 | 0 |
1716335400 | 1.1914905 | -0.02 | -1.69 | 1.21321098 | 1.21976475 | 1.17548719 | 0 |
1716249000 | 1.2120324 | 0.09 | 7.78 | 1.00387797 | 1.21409631 | 0.99890198 | 1158 |
1716162600 | 1.12455908 | -0.01 | -1.17 | 1.1366524 | 1.14901197 | 1.12005038 | 0 |
1716076200 | 1.13784066 | 0 | 0.09 | 1.13720374 | 1.14419356 | 1.1319717 | 0 |
1715989800 | 1.13684003 | 0.03 | 2.57 | 1.10885971 | 1.14553124 | 1.10647028 | 0 |
1715903400 | 1.10833503 | -0.02 | -1.60 | 1.12509683 | 1.13251777 | 1.09696963 | 0 |
1715817000 | 1.12634028 | 0.08 | 7.74 | 1.04506551 | 1.12771753 | 1.04128797 | 0 |
1715730600 | 1.04545129 | -0.02 | -2.09 | 1.06810601 | 1.07110638 | 1.03774203 | 0 |
1715644200 | 1.06771496 | 0.02 | 2.29 | 1.00387797 | 1.07736266 | 0.99890198 | 1158 |
1715557800 | 1.04384821 | 0.01 | 1.13 | 1.03323945 | 1.04930626 | 1.02920211 | 0 |
1715471400 | 1.03217701 | -0 | -0.23 | 1.03289645 | 1.04317971 | 1.02731547 | 0 |
1715385000 | 1.03459955 | -0.04 | -3.32 | 1.06822453 | 1.07771992 | 1.0228847 | 0 |
1715298600 | 1.0701555 | 0.03 | 3.05 | 1.03896239 | 1.07618 | 1.0299219 | 0 |
1715212200 | 1.03850427 | -0.02 | -2.11 | 1.05843726 | 1.06988229 | 1.03368517 | 0 |
1715125800 | 1.06089953 | -0.01 | -1.12 | 1.07256683 | 1.0930211 | 1.0573013 | 0 |
1715039400 | 1.07287399 | -0.01 | -1.28 | 1.00387797 | 1.10845338 | 0.99890198 | 1158 |
1714953000 | 1.08682103 | 0 | 0.20 | 1.08489498 | 1.09639724 | 1.06912617 | 0 |
1714866600 | 1.08468375 | 0.02 | 1.51 | 1.06785946 | 1.09411614 | 1.06272454 | 0 |
1714780200 | 1.06859283 | 0.06 | 6.39 | 1.00387797 | 1.07544528 | 0.99890198 | 0 |
1714693800 | 1.00442812 | 0.01 | 1.21 | 0.98887665 | 1.01216048 | 0.96630123 | 0 |
1714607400 | 0.99237266 | -0.040774 | -3.95 | 1.02944595 | 1.03041092 | 0.95962843 | 0 |
1714521000 | 1.03314674 | -0.05 | -4.68 | 1.08396278 | 1.09825689 | 1.00348675 | 0 |
1714434600 | 1.08391235 | 0.01 | 1.33 | 1.10264435 | 1.11456074 | 1.04956776 | 1158 |
1714348200 | 1.06973184 | -0.01 | -0.73 | 1.07672421 | 1.09130731 | 1.06571777 | 0 |
1714261800 | 1.07756098 | -0.01 | -0.53 | 1.08242745 | 1.08496851 | 1.06132657 | 0 |
1714175400 | 1.08325574 | -0.01 | -1.07 | 1.09494918 | 1.09981446 | 1.075683 | 0 |
1714089000 | 1.09494239 | 0 | 0.44 | 1.09132735 | 1.10810546 | 1.06628423 | 0 |
1714002600 | 1.090116 | -0.04 | -3.29 | 1.1276513 | 1.13894182 | 1.07936035 | 0 |
1713916200 | 1.1271925 | -0.01 | -0.73 | 1.13427503 | 1.140975 | 1.11844645 | 0 |
1713829800 | 1.13548571 | 0.03 | 2.90 | 1.10264435 | 1.14190483 | 1.09816927 | 1158 |
1713743400 | 1.10352374 | 0 | 0.12 | 1.0999644 | 1.11539005 | 1.0913771 | 0 |
1713657000 | 1.1022229 | 0.01 | 1.35 | 1.08375274 | 1.11127036 | 1.07405682 | 0 |
1713570600 | 1.08755728 | 0.01 | 0.84 | 1.0762559 | 1.11213057 | 1.01204196 | 0 |
1713484200 | 1.07847264 | 0.04 | 3.57 | 1.04058517 | 1.08895185 | 1.03319615 | 0 |
1713397800 | 1.04128355 | -0.04 | -3.76 | 1.08407044 | 1.0944948 | 1.01652875 | 0 |
1713311400 | 1.08197375 | 0 | 0.44 | 1.07693816 | 1.09151209 | 1.0480725 | 0 |
1713225000 | 1.07719133 | -0.04 | -3.58 | 1.09215054 | 1.1350517 | 1.05563165 | 1158 |
1713138600 | 1.11714408 | 0.02 | 2.03 | 1.09215054 | 1.11809971 | 1.05563165 | 0 |
1713052200 | 1.09496905 | -0.04 | -3.94 | 1.13928583 | 1.15370338 | 1.04600145 | 0 |
1712965800 | 1.13985042 | -0.05 | -4.20 | 1.18875282 | 1.20889942 | 1.12115544 | 0 |
1712879400 | 1.18979607 | -0.01 | -0.69 | 1.19809776 | 1.20995965 | 1.18127126 | 0 |
1712793000 | 1.19805989 | 0.02 | 1.99 | 1.17357202 | 1.20709037 | 1.14686927 | 0 |
1712706600 | 1.17463598 | -0.04 | -3.53 | 1.21587514 | 1.21825285 | 1.15937606 | 0 |
1712620200 | 1.21762815 | 0.04 | 3.28 | 1.16353599 | 1.23413441 | 1.15267371 | 1158 |
1712533800 | 1.17900103 | 0.01 | 0.69 | 1.17000673 | 1.19292225 | 1.16998771 | 0 |
1712447400 | 1.17086608 | 0.02 | 1.42 | 1.15079963 | 1.18168319 | 1.14615594 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions