Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | Upbit | 17161.0088231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001201 | 1721126064 | AHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AHT | 100 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00405567 | 0.00045175 | 11.1387267702 | 0.00322218 | 0.00510952 | 152918.800512 | CX |
| 4 | 0.00398915 | 0.00051827 | 12.991990775 | 0.00322218 | 0.00890135 | 142466.840766 | CX |
| 12 | 0.00801607 | -0.00350865 | -43.7702016075 | 0.00322218 | 0.00910462 | 222781.04546 | CX |
| 26 | 0.00703886 | -0.00253144 | -35.9637782255 | 0.00322218 | 0.01325637 | 330022.116048 | CX |
| 52 | 0.00697071 | -0.00246329 | -35.3377202609 | 0.00322218 | 0.01325637 | 252963.531187 | CX |
| 156 | 0.00823894 | -0.00373152 | -45.2912631965 | 0.00322218 | 0.03199333 | 484920.239923 | CX |
| 260 | 0.00551709 | -0.00100967 | -18.3007708774 | 0.00176493 | 0.03377687 | 1810013.56976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00453234 | -0.000353 | -7.23 | 0.00398425 | 0.00510952 | 0.00322218 | 513427 |
| 1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.0049114 | 0.00473873 | 0 |
| 1720914600 | 0.00473831 | 0.00068624 | 16.94 | 0.00405233 | 0.00478357 | 0.00404517 | 18963 |
| 1720828200 | 0.00405207 | -0.000537 | -11.70 | 0.00458796 | 0.00460617 | 0.00397504 | 33113 |
| 1720741800 | 0.00458867 | -3.2E-5 | -0.69 | 0.00460955 | 0.0047475 | 0.00456862 | 164512 |
| 1720655400 | 0.00462042 | 0.00055765 | 13.73 | 0.00405567 | 0.00463844 | 0.00401641 | 34577 |
| 1720569000 | 0.00406277 | 9.7E-5 | 2.45 | 0.0039694 | 0.00407669 | 0.00394055 | 0 |
| 1720482600 | 0.00396573 | 5.6E-5 | 1.43 | 0.00398425 | 0.0040679 | 0.00322218 | 473542 |
| 1720396200 | 0.00391002 | 0.00042037 | 12.05 | 0.00348884 | 0.00401506 | 0.00339779 | 25328 |
| 1720309800 | 0.00348965 | 8.8E-5 | 2.59 | 0.00339432 | 0.00350879 | 0.003363 | 168012 |
| 1720223400 | 0.00340137 | -0.000605 | -15.10 | 0.00398425 | 0.00400046 | 0.00322218 | 28034 |
| 1720137000 | 0.00400592 | 0.0003935 | 10.89 | 0.00360975 | 0.00480631 | 0.00342153 | 231914 |
| 1720050600 | 0.00361242 | -0.000108 | -2.90 | 0.00372427 | 0.00373147 | 0.00356099 | 0 |
| 1719964200 | 0.00372056 | -0.000676 | -15.38 | 0.00440125 | 0.00442405 | 0.0037041 | 22549 |
| 1719877800 | 0.00439629 | 6.0E-6 | 0.14 | 0.00425689 | 0.00890135 | 0.00423924 | 564571 |
| 1719791400 | 0.00439074 | -0.000477 | -9.80 | 0.00487129 | 0.00487453 | 0.00424532 | 11584 |
| 1719705000 | 0.00486755 | 0.00064446 | 15.26 | 0.00422183 | 0.004889 | 0.00422072 | 20704 |
| 1719618600 | 0.00422309 | -8.5E-5 | -1.97 | 0.00431275 | 0.00434981 | 0.00419589 | 26368 |
| 1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 0 |
| 1719445800 | 0.00425461 | -0.000686 | -13.89 | 0.00398915 | 0.00493159 | 0.00388894 | 484442 |
| 1719359400 | 0.00494053 | 0.00071894 | 17.03 | 0.00421838 | 0.00499182 | 0.00421632 | 159379 |
| 1719273000 | 0.00422159 | 0.00042161 | 11.10 | 0.00378952 | 0.00429682 | 0.00365017 | 54534 |
| 1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 0 |
| 1719100200 | 0.003854 | -0.00063 | -14.05 | 0.00449012 | 0.00451365 | 0.0038523 | 12000 |
| 1719013800 | 0.00448359 | 0.00059078 | 15.18 | 0.00389289 | 0.0045421 | 0.00387326 | 47344 |
| 1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.00461459 | 0.0038715 | 13485 |
| 1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 0 |
| 1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00384181 | 25878 |
| 1718668200 | 0.00398523 | -0.001346 | -25.25 | 0.00593949 | 0.00595504 | 0.00390826 | 663192 |
| 1718581800 | 0.00533112 | -0.000625 | -10.49 | 0.00595587 | 0.00599918 | 0.00531276 | 4457116 |
| 1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 8000 |
| 1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 0 |
| 1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 0 |
| 1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 0 |
| 1718149800 | 0.00606416 | -0.000188 | -3.01 | 0.0062582 | 0.0062582 | 0.00595468 | 0 |
| 1718063400 | 0.00625252 | -1.6E-5 | -0.26 | 0.00677175 | 0.00697599 | 0.00622763 | 473542 |
| 1717977000 | 0.00626892 | 2.9E-5 | 0.46 | 0.00623585 | 0.00628567 | 0.00622467 | 7739 |
| 1717890600 | 0.00623954 | -6.6E-7 | -0.01 | 0.00623559 | 0.00625662 | 0.00622863 | 10961 |
| 1717804200 | 0.0062402 | -0.00013 | -2.04 | 0.00636808 | 0.00647296 | 0.00567255 | 28138 |
| 1717717800 | 0.00637006 | -0.00074 | -10.41 | 0.00711554 | 0.00714691 | 0.00631801 | 163253 |
| 1717631400 | 0.00710996 | 5.4E-5 | 0.77 | 0.00677175 | 0.00717552 | 0.00675839 | 473542 |
| 1717545000 | 0.00705628 | 0.00017738 | 2.58 | 0.00688039 | 0.00710329 | 0.00618652 | 36953 |
| 1717458600 | 0.0068789 | 9.9E-5 | 1.46 | 0.00677175 | 0.00702634 | 0.00675839 | 492078 |
| 1717372200 | 0.00677962 | 1.0E-5 | 0.15 | 0.00677178 | 0.00683989 | 0.0067366 | 0 |
| 1717285800 | 0.00676954 | 2.3E-5 | 0.34 | 0.00675002 | 0.00678123 | 0.00673977 | 6803 |
| 1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.0068958 | 0.0066626 | 0 |
| 1717113000 | 0.00683468 | 7.4E-5 | 1.09 | 0.00675833 | 0.0069529 | 0.00671113 | 0 |
| 1717026600 | 0.00676052 | -7.6E-5 | -1.11 | 0.00683084 | 0.00688421 | 0.00670994 | 0 |
| 1716940200 | 0.0068367 | -9.6E-5 | -1.38 | 0.00693931 | 0.00694898 | 0.00672327 | 9000 |
| 1716853800 | 0.0069332 | 8.4E-5 | 1.23 | 0.00691941 | 0.00752313 | 0.00661603 | 473542 |
| 1716767400 | 0.00684909 | -7.4E-5 | -1.07 | 0.00692652 | 0.00694677 | 0.00682367 | 0 |
| 1716681000 | 0.00692333 | 6.6E-5 | 0.96 | 0.00685307 | 0.00695477 | 0.00685128 | 5000 |
| 1716594600 | 0.00685723 | 7.0E-5 | 1.03 | 0.00679245 | 0.00691986 | 0.00666456 | 0 |
| 1716508200 | 0.0067874 | -0.000124 | -1.79 | 0.0069103 | 0.00700193 | 0.00665149 | 120873 |
| 1716421800 | 0.00691141 | -0.000106 | -1.51 | 0.00701312 | 0.00705925 | 0.00689821 | 5000 |
| 1716335400 | 0.00701702 | -0.000121 | -1.70 | 0.00714494 | 0.00718353 | 0.00692277 | 39750 |
| 1716249000 | 0.007138 | 0.00051516 | 7.78 | 0.00691941 | 0.0075504 | 0.00661603 | 653555 |
| 1716162600 | 0.00662284 | -7.8E-5 | -1.16 | 0.00669406 | 0.00676685 | 0.00659629 | 0 |
| 1716076200 | 0.00670106 | -0.000664 | -9.02 | 0.00736704 | 0.00741232 | 0.00669472 | 26041 |
| 1715989800 | 0.00736468 | 0.00018466 | 2.57 | 0.00718342 | 0.00742099 | 0.00716794 | 39187 |
| 1715903400 | 0.00718002 | -0.000117 | -1.60 | 0.00728861 | 0.00733668 | 0.00710639 | 0 |
| 1715817000 | 0.00729666 | -9.2E-5 | -1.25 | 0.00738562 | 0.00796728 | 0.00679816 | 103803 |
| 1715730600 | 0.00738834 | 0.00047146 | 6.82 | 0.00691941 | 0.00752313 | 0.0068722 | 4666 |
| 1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00709454 | 0.00719872 | 0.00676703 | 483799 |
| 1715557800 | 0.00676226 | 7.6E-5 | 1.14 | 0.00669354 | 0.00679762 | 0.00666738 | 0 |
| 1715471400 | 0.00668665 | -1.6E-5 | -0.24 | 0.00669131 | 0.00675793 | 0.00665516 | 6883 |
| 1715385000 | 0.00670235 | -0.00023 | -3.32 | 0.00692018 | 0.00698169 | 0.00662646 | 1438 |
| 1715298600 | 0.00693269 | -0.000407 | -5.55 | 0.00734249 | 0.00738179 | 0.00667205 | 16368 |
| 1715212200 | 0.00733925 | -0.000158 | -2.11 | 0.00748012 | 0.007561 | 0.00730519 | 0 |
| 1715125800 | 0.00749752 | -8.5E-5 | -1.12 | 0.00757997 | 0.00772453 | 0.00747209 | 0 |
| 1715039400 | 0.00758214 | -9.9E-5 | -1.29 | 0.00709454 | 0.00910462 | 0.00705937 | 473542 |
| 1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00755566 | 198 |
| 1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00773226 | 0.00751042 | 53121 |
| 1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00831782 | 0.00705937 | 353169 |
| 1714693800 | 0.00709843 | 0.00066964 | 10.42 | 0.00640615 | 0.00773816 | 0.00636321 | 42512 |
| 1714607400 | 0.00642879 | -0.000264 | -3.94 | 0.00666896 | 0.00667521 | 0.00621667 | 0 |
| 1714521000 | 0.00669294 | -0.000329 | -4.69 | 0.00702213 | 0.00711473 | 0.00650079 | 5090 |
| 1714434600 | 0.00702181 | 9.2E-5 | 1.33 | 0.00714316 | 0.00875315 | 0.00679932 | 633990 |
| 1714348200 | 0.00692994 | -5.1E-5 | -0.73 | 0.00697524 | 0.00706971 | 0.00690394 | 0 |
| 1714261800 | 0.00698066 | -3.7E-5 | -0.53 | 0.00701219 | 0.00702865 | 0.00687549 | 2052 |
| 1714175400 | 0.00701755 | -7.6E-5 | -1.07 | 0.00709331 | 0.00712482 | 0.0069685 | 22455 |
| 1714089000 | 0.00709326 | -0.000611 | -7.93 | 0.00771256 | 0.00776411 | 0.00690761 | 31362 |
| 1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00804905 | 0.00762798 | 11892 |
| 1713916200 | 0.00796602 | -5.9E-5 | -0.74 | 0.00801607 | 0.00806342 | 0.00790421 | 15748 |
| 1713829800 | 0.00802463 | 0.00087578 | 12.25 | 0.00714316 | 0.00806999 | 0.00711417 | 477810 |
| 1713743400 | 0.00714885 | 8.0E-6 | 0.11 | 0.0071258 | 0.00788261 | 0.00707016 | 168309 |
| 1713657000 | 0.00714043 | 0.0007355 | 11.48 | 0.00638252 | 0.00719904 | 0.00632542 | 755650 |
| 1713570600 | 0.00640493 | -0.001217 | -15.97 | 0.00760604 | 0.00760604 | 0.00630483 | 117396 |
| 1713484200 | 0.00762171 | 0.00087606 | 12.99 | 0.00674112 | 0.00762239 | 0.00669326 | 32666 |
| 1713397800 | 0.00674565 | -0.000264 | -3.77 | 0.00702283 | 0.00709036 | 0.00658528 | 53514 |
| 1713311400 | 0.00700925 | 3.1E-5 | 0.44 | 0.00697663 | 0.00762827 | 0.00678963 | 69719 |
|
AHTK/BTC 0.00000007 BTC
+0.00%
|
AHTK/EUR 0.004120 €
-1.09%
|
|
AHTK/USD $ 0.004507
-0.71%
|
AHTK/GBP £ 0.003483
-0.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
