Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | AID/BTC | https://www.southxchange.com/Market/Book/AID/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/AID/BTC | 0 | - | |||
| 0.00021648 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729209734 | AID/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID | 0 | 17 hours ago |
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729209734 | AID/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04820313 | 0.00684306 | 14.1962980412 | 0.04807158 | 0.054972 | 0 | CX |
| 4 | 0.05033932 | 0.00470687 | 9.35028522435 | 0.0471124 | 0.054972 | 0 | CX |
| 12 | 0.05263098 | 0.00241521 | 4.58895122226 | 0.0397376 | 0.056 | 0 | CX |
| 26 | 0.04902639 | 0.0060198 | 12.2786931691 | 0.0397376 | 0.05753744 | 0 | CX |
| 52 | 0.02295936 | 0.03208683 | 139.754897349 | 0.00128464 | 0.05902699 | 192.74496565 | CX |
| 156 | 0.08001462 | -0.02496843 | -31.2048348164 | 0.00057555 | 0.08706649 | 286.43474795 | CX |
| 260 | 0.0129908 | 0.04205539 | 323.732102719 | 0.00057555 | 0.35034794 | 34555.5601576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.05385034 | -0.00027 | -0.50 | 0.05481912 | 0.054972 | 0.0535392 | 0 |
| 1729122600 | 0.05412061 | 0.00069553 | 1.30 | 0.0535456 | 0.05468774 | 0.05343128 | 0 |
| 1729036200 | 0.05342508 | 0.00053388 | 1.01 | 0.05284552 | 0.05423672 | 0.05189017 | 0 |
| 1728949800 | 0.0528912 | 0.00267786 | 5.33 | 0.05481912 | 0.054972 | 0.05116296 | 0 |
| 1728863400 | 0.05021334 | -0.000309 | -0.61 | 0.05060696 | 0.05061339 | 0.0496308 | 0 |
| 1728777000 | 0.0505224 | 0.00056187 | 1.12 | 0.05002651 | 0.05076497 | 0.04997766 | 0 |
| 1728690600 | 0.04996053 | 0.00180508 | 3.75 | 0.04820313 | 0.05072836 | 0.04807158 | 0 |
| 1728604200 | 0.04815545 | -0.000339 | -0.70 | 0.04845307 | 0.04897883 | 0.0471124 | 0 |
| 1728517800 | 0.04849444 | -0.001263 | -2.54 | 0.04971914 | 0.05000218 | 0.04826149 | 0 |
| 1728431400 | 0.04975696 | -0.000185 | -0.37 | 0.04983812 | 0.05054796 | 0.04949448 | 0 |
| 1728345000 | 0.04994228 | -0.000337 | -0.67 | 0.05481912 | 0.054972 | 0.049766 | 0 |
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 0 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 0 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 0 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.05481912 | 0.054972 | 0.04805403 | 0 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 0 |
| 1727740200 | 0.05058556 | -0.001975 | -3.76 | 0.05242904 | 0.0524552 | 0.05035166 | 0 |
| 1727653800 | 0.05256037 | -0.000101 | -0.19 | 0.05270322 | 0.05280094 | 0.05236172 | 0 |
| 1727567400 | 0.05266116 | 6.3E-5 | 0.12 | 0.05266324 | 0.05296216 | 0.05236312 | 0 |
| 1727481000 | 0.05259782 | 0.00046996 | 0.90 | 0.05209072 | 0.05319806 | 0.0518771 | 0 |
| 1727394600 | 0.05212786 | 0.00173964 | 3.45 | 0.05055477 | 0.05259545 | 0.05013661 | 0 |
| 1727308200 | 0.05038822 | -0.001093 | -2.12 | 0.05141492 | 0.05169355 | 0.05036772 | 0 |
| 1727221800 | 0.05148074 | 0.00078095 | 1.54 | 0.05066191 | 0.0517276 | 0.05018712 | 0 |
| 1727135400 | 0.05069979 | -0.000108 | -0.21 | 0.05481912 | 0.054972 | 0.05045873 | 0 |
| 1727049000 | 0.05080736 | -3.0E-6 | -0.01 | 0.05070108 | 0.05114332 | 0.04992073 | 0 |
| 1726962600 | 0.0508108 | 0.00033668 | 0.67 | 0.0505629 | 0.0508108 | 0.05022024 | 0 |
| 1726876200 | 0.05047412 | 6.2E-5 | 0.12 | 0.05033932 | 0.0512818 | 0.04993887 | 0 |
| 1726789800 | 0.05041239 | 0.00141975 | 2.90 | 0.04942396 | 0.05108539 | 0.04935744 | 0 |
| 1726703400 | 0.04899264 | 0.00077664 | 1.61 | 0.04823988 | 0.04910157 | 0.04739953 | 0 |
| 1726617000 | 0.048216 | 0.00155195 | 3.33 | 0.04659552 | 0.04906852 | 0.04610777 | 0 |
| 1726530600 | 0.04666405 | -0.000649 | -1.37 | 0.04734052 | 0.04736299 | 0.04604352 | 0 |
| 1726444200 | 0.04731315 | -0.000701 | -1.46 | 0.04800752 | 0.04831132 | 0.04700203 | 0 |
| 1726357800 | 0.04801452 | -0.000455 | -0.94 | 0.04843355 | 0.04851848 | 0.04760524 | 0 |
| 1726271400 | 0.04846959 | 0.00192705 | 4.14 | 0.04653828 | 0.04852926 | 0.04612862 | 0 |
| 1726185000 | 0.04654254 | 0.00064706 | 1.41 | 0.04591475 | 0.04684523 | 0.0458974 | 0 |
| 1726098600 | 0.04589548 | -0.000192 | -0.42 | 0.04610593 | 0.04639958 | 0.04444595 | 0 |
| 1726012200 | 0.04608719 | 0.00038915 | 0.85 | 0.04556566 | 0.04642734 | 0.04514306 | 0 |
| 1725925800 | 0.04569804 | 0.0017238 | 3.92 | 0.05481912 | 0.054972 | 0.04378866 | 0 |
| 1725839400 | 0.04397424 | 0.00069614 | 1.61 | 0.04333999 | 0.04425275 | 0.04290964 | 0 |
| 1725753000 | 0.0432781 | 0.00017571 | 0.41 | 0.04318881 | 0.04385865 | 0.04299478 | 0 |
| 1725666600 | 0.04310239 | -0.001819 | -4.05 | 0.04493619 | 0.04554728 | 0.04203294 | 0 |
| 1725580200 | 0.0449216 | -0.001389 | -3.00 | 0.04640423 | 0.04658887 | 0.04462046 | 0 |
| 1725493800 | 0.04631104 | 0.00018437 | 0.40 | 0.04593496 | 0.04680286 | 0.0446534 | 0 |
| 1725407400 | 0.04612667 | -0.001205 | -2.55 | 0.04730653 | 0.04782914 | 0.04605729 | 0 |
| 1725321000 | 0.0473312 | 0.00152382 | 3.33 | 0.05481912 | 0.054972 | 0.04591853 | 0 |
| 1725234600 | 0.04580738 | -0.001356 | -2.88 | 0.04716584 | 0.04723104 | 0.04579626 | 0 |
| 1725148200 | 0.0471636 | -0.000114 | -0.24 | 0.04728516 | 0.04747826 | 0.04701274 | 0 |
| 1725061800 | 0.0472778 | -0.000222 | -0.47 | 0.04743786 | 0.04790476 | 0.04632925 | 0 |
| 1724975400 | 0.04750004 | 0.00015212 | 0.32 | 0.04722192 | 0.04893884 | 0.04710266 | 0 |
| 1724889000 | 0.04734792 | -0.00038 | -0.80 | 0.04759726 | 0.04816044 | 0.04633878 | 0 |
| 1724802600 | 0.04772808 | -0.002596 | -5.16 | 0.05030006 | 0.05055633 | 0.04642039 | 0 |
| 1724716200 | 0.0503242 | -0.001097 | -2.13 | 0.05148705 | 0.05155804 | 0.0503242 | 0 |
| 1724629800 | 0.05142091 | 0.00021709 | 0.42 | 0.05135812 | 0.052 | 0.05107375 | 0 |
| 1724543400 | 0.05120382 | -1.4E-5 | -0.03 | 0.05128499 | 0.05160051 | 0.05093338 | 0 |
| 1724457000 | 0.05121805 | 0.0029094 | 6.02 | 0.04830764 | 0.05185536 | 0.04830764 | 0 |
| 1724370600 | 0.04830865 | -0.000635 | -1.30 | 0.05481912 | 0.054972 | 0.04801425 | 0 |
| 1724284200 | 0.048944 | 0.00165399 | 3.50 | 0.04720599 | 0.0491096 | 0.04711332 | 0 |
| 1724197800 | 0.04729001 | -0.000223 | -0.47 | 0.04751906 | 0.04906528 | 0.046887 | 0 |
| 1724111400 | 0.04751265 | 0.00049078 | 1.04 | 0.05481912 | 0.054972 | 0.0463584 | 0 |
| 1724025000 | 0.04702187 | -0.000524 | -1.10 | 0.0475915 | 0.04817087 | 0.04702187 | 0 |
| 1723938600 | 0.0475455 | 0.0004042 | 0.86 | 0.04710254 | 0.04773081 | 0.04707424 | 0 |
| 1723852200 | 0.0471413 | 0.00106491 | 2.31 | 0.04604917 | 0.04786222 | 0.04573572 | 0 |
| 1723765800 | 0.04607639 | -0.001003 | -2.13 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1723679400 | 0.04707968 | -0.001341 | -2.77 | 0.04841812 | 0.04941409 | 0.04679036 | 0 |
| 1723593000 | 0.04842072 | 0.00090108 | 1.90 | 0.04748434 | 0.04924454 | 0.04679012 | 0 |
| 1723506600 | 0.04751964 | 0.00045424 | 0.97 | 0.05481912 | 0.054972 | 0.04629439 | 0 |
| 1723420200 | 0.0470654 | -0.001626 | -3.34 | 0.04888695 | 0.0493886 | 0.04667478 | 0 |
| 1723333800 | 0.04869108 | 0.00014066 | 0.29 | 0.04870296 | 0.04918838 | 0.04823964 | 0 |
| 1723247400 | 0.04855042 | -0.000878 | -1.78 | 0.04938894 | 0.04938894 | 0.04769151 | 0 |
| 1723161000 | 0.04942835 | 0.00531309 | 12.04 | 0.04402468 | 0.05012202 | 0.04385663 | 0 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04615033 | 0.04366928 | 0 |
| 1722988200 | 0.04479007 | 0.00137581 | 3.17 | 0.04319426 | 0.04565322 | 0.04319426 | 0 |
| 1722901800 | 0.04341426 | -0.003152 | -6.77 | 0.05481912 | 0.054972 | 0.0397376 | 0 |
| 1722815400 | 0.04656625 | -0.002036 | -4.19 | 0.0485352 | 0.04885932 | 0.04585812 | 0 |
| 1722729000 | 0.04860195 | -0.000551 | -1.12 | 0.04913726 | 0.04971995 | 0.04792 | 0 |
| 1722642600 | 0.04915268 | -0.00304 | -5.82 | 0.05233995 | 0.05241763 | 0.04895019 | 0 |
| 1722556200 | 0.05219261 | 0.00042913 | 0.83 | 0.05172952 | 0.05246182 | 0.04983407 | 0 |
| 1722469800 | 0.05176348 | -0.001223 | -2.31 | 0.05293608 | 0.05345477 | 0.0516191 | 0 |
| 1722383400 | 0.05298646 | -0.000472 | -0.88 | 0.05345924 | 0.05358252 | 0.05224301 | 0 |
| 1722297000 | 0.05345817 | -0.001119 | -2.05 | 0.05481912 | 0.056 | 0.05321363 | 0 |
| 1722210600 | 0.05457745 | 0.00010789 | 0.20 | 0.054242 | 0.05462555 | 0.05369012 | 0 |
| 1722124200 | 0.05446956 | 0.00014247 | 0.26 | 0.05433038 | 0.05550928 | 0.0533564 | 0 |
| 1722037800 | 0.05432709 | 0.00173097 | 3.29 | 0.05263098 | 0.05456315 | 0.05263098 | 0 |
| 1721951400 | 0.05259612 | 0.00029186 | 0.56 | 0.05231682 | 0.05287659 | 0.0507952 | 0 |
| 1721865000 | 0.05230426 | -0.000456 | -0.86 | 0.05277216 | 0.05367268 | 0.05214687 | 0 |
| 1721778600 | 0.05276035 | -0.001305 | -2.41 | 0.05408357 | 0.05418813 | 0.05236889 | 0 |
| 1721692200 | 0.0540656 | -0.000264 | -0.49 | 0.05481912 | 0.054972 | 0.05332339 | 0 |
| 1721605800 | 0.05432978 | 0.0005637 | 1.05 | 0.05370292 | 0.05463598 | 0.05272276 | 0 |
| 1721519400 | 0.05376608 | 0.00035367 | 0.66 | 0.05339616 | 0.05409712 | 0.05306528 | 0 |
| 1721433000 | 0.05341241 | 0.00224553 | 4.39 | 0.05117436 | 0.05395765 | 0.05063985 | 0 |
| 1721346600 | 0.05116688 | -0.000169 | -0.33 | 0.05126791 | 0.05208368 | 0.050584 | 0 |
|
AID/BTC 0.00000080 BTC
+0.00%
|
AID/EUR 0.050659 €
+1.89%
|
|
AID/USD $ 0.055046
+2.06%
|
AID/GBP £ 0.042183
+1.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
