Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00021648 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1723766537 | AID/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID | ETH | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID | 0 | 3 hours ago |
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723766537 | AID/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 109.735560358 | CX |
| 156 | -27.5590361318 | CX |
| 260 | 339.060166398 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.04607639 | -0.001003 | -2.13 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1723679400 | 0.04707968 | -0.001341 | -2.77 | 0.04841812 | 0.04941409 | 0.04679036 | 0 |
| 1723593000 | 0.04842072 | 0.00090108 | 1.90 | 0.04748434 | 0.04924454 | 0.04679012 | 0 |
| 1723506600 | 0.04751964 | 0.00045424 | 0.97 | 0.05481912 | 0.054972 | 0.04629439 | 0 |
| 1723420200 | 0.0470654 | -0.001626 | -3.34 | 0.04888695 | 0.0493886 | 0.04667478 | 0 |
| 1723333800 | 0.04869108 | 0.00014066 | 0.29 | 0.04870296 | 0.04918838 | 0.04823964 | 0 |
| 1723247400 | 0.04855042 | -0.000878 | -1.78 | 0.04938894 | 0.04938894 | 0.04769151 | 0 |
| 1723161000 | 0.04942835 | 0.00531309 | 12.04 | 0.04402468 | 0.05012202 | 0.04385663 | 0 |
| 1723074600 | 0.04411526 | -0.000675 | -1.51 | 0.04483845 | 0.04615033 | 0.04366928 | 0 |
| 1722988200 | 0.04479007 | 0.00137581 | 3.17 | 0.04319426 | 0.04565322 | 0.04319426 | 0 |
| 1722901800 | 0.04341426 | -0.003152 | -6.77 | 0.05481912 | 0.054972 | 0.0397376 | 0 |
| 1722815400 | 0.04656625 | -0.002036 | -4.19 | 0.0485352 | 0.04885932 | 0.04585812 | 0 |
| 1722729000 | 0.04860195 | -0.000551 | -1.12 | 0.04913726 | 0.04971995 | 0.04792 | 0 |
| 1722642600 | 0.04915268 | -0.00304 | -5.82 | 0.05233995 | 0.05241763 | 0.04895019 | 0 |
| 1722556200 | 0.05219261 | 0.00042913 | 0.83 | 0.05172952 | 0.05246182 | 0.04983407 | 0 |
| 1722469800 | 0.05176348 | -0.001223 | -2.31 | 0.05293608 | 0.05345477 | 0.0516191 | 0 |
| 1722383400 | 0.05298646 | -0.000472 | -0.88 | 0.05345924 | 0.05358252 | 0.05224301 | 0 |
| 1722297000 | 0.05345817 | -0.001119 | -2.05 | 0.05481912 | 0.056 | 0.05321363 | 0 |
| 1722210600 | 0.05457745 | 0.00010789 | 0.20 | 0.054242 | 0.05462555 | 0.05369012 | 0 |
| 1722124200 | 0.05446956 | 0.00014247 | 0.26 | 0.05433038 | 0.05550928 | 0.0533564 | 0 |
| 1722037800 | 0.05432709 | 0.00173097 | 3.29 | 0.05263098 | 0.05456315 | 0.05263098 | 0 |
| 1721951400 | 0.05259612 | 0.00029186 | 0.56 | 0.05231682 | 0.05287659 | 0.0507952 | 0 |
| 1721865000 | 0.05230426 | -0.000456 | -0.86 | 0.05277216 | 0.05367268 | 0.05214687 | 0 |
| 1721778600 | 0.05276035 | -0.001305 | -2.41 | 0.05408357 | 0.05418813 | 0.05236889 | 0 |
| 1721692200 | 0.0540656 | -0.000264 | -0.49 | 0.05481912 | 0.054972 | 0.05332339 | 0 |
| 1721605800 | 0.05432978 | 0.0005637 | 1.05 | 0.05370292 | 0.05463598 | 0.05272276 | 0 |
| 1721519400 | 0.05376608 | 0.00035367 | 0.66 | 0.05339616 | 0.05409712 | 0.05306528 | 0 |
| 1721433000 | 0.05341241 | 0.00224553 | 4.39 | 0.05117436 | 0.05395765 | 0.05063985 | 0 |
| 1721346600 | 0.05116688 | -0.000169 | -0.33 | 0.05126791 | 0.05208368 | 0.050584 | 0 |
| 1721260200 | 0.05133556 | -0.00081 | -1.55 | 0.05207234 | 0.05287844 | 0.0511253 | 0 |
| 1721173800 | 0.05214588 | 0.00034761 | 0.67 | 0.05188132 | 0.05229185 | 0.04999892 | 0 |
| 1721087400 | 0.05179827 | 0.00294739 | 6.03 | 0.05481912 | 0.054972 | 0.04987204 | 0 |
| 1721001000 | 0.04885088 | 0.00146778 | 3.10 | 0.04738735 | 0.04911404 | 0.04738735 | 0 |
| 1720914600 | 0.0473831 | 0.00107373 | 2.32 | 0.0463124 | 0.04783571 | 0.04623058 | 0 |
| 1720828200 | 0.04630937 | 0.00042267 | 0.92 | 0.04587961 | 0.04682866 | 0.04526133 | 0 |
| 1720741800 | 0.0458867 | -0.000318 | -0.69 | 0.04609556 | 0.04747508 | 0.04568628 | 0 |
| 1720655400 | 0.04620429 | -0.000227 | -0.49 | 0.04635054 | 0.04752053 | 0.04573804 | 0 |
| 1720569000 | 0.04643176 | 0.00110905 | 2.45 | 0.04536465 | 0.0465908 | 0.04503491 | 0 |
| 1720482600 | 0.04532271 | 0.00063669 | 1.42 | 0.05481912 | 0.054972 | 0.0441549 | 0 |
| 1720396200 | 0.04468602 | -0.001843 | -3.96 | 0.04651799 | 0.0467047 | 0.04466844 | 0 |
| 1720309800 | 0.04652872 | 0.00117712 | 2.60 | 0.04525768 | 0.04678399 | 0.04484 | 0 |
| 1720223400 | 0.0453516 | -0.00043 | -0.94 | 0.04553434 | 0.04595062 | 0.0429625 | 0 |
| 1720137000 | 0.04578198 | -0.002384 | -4.95 | 0.04813006 | 0.04831764 | 0.04540557 | 0 |
| 1720050600 | 0.04816564 | -0.001442 | -2.91 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
| 1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
| 1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.05481912 | 0.054972 | 0.04998139 | 0 |
| 1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
| 1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
| 1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
| 1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
| 1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.05481912 | 0.054972 | 0.04854924 | 0 |
| 1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
| 1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
| 1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
| 1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
| 1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
| 1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
| 1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
| 1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
| 1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.05481912 | 0.054972 | 0.05211018 | 0 |
| 1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
| 1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
| 1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
| 1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
| 1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
| 1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
| 1718063400 | 0.05557802 | -0.000146 | -0.26 | 0.05481912 | 0.05612161 | 0.05430736 | 0 |
| 1717977000 | 0.0557238 | 0.00026116 | 0.47 | 0.05542978 | 0.05587269 | 0.05533047 | 0 |
| 1717890600 | 0.05546264 | -6.0E-6 | -0.01 | 0.05542748 | 0.05561447 | 0.05536566 | 0 |
| 1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
| 1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
| 1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.05481912 | 0.05740416 | 0.05430736 | 0 |
| 1717545000 | 0.05645029 | 0.00141904 | 2.58 | 0.05504315 | 0.05682637 | 0.0548448 | 0 |
| 1717458600 | 0.05503125 | 0.00079425 | 1.46 | 0.054174 | 0.05621073 | 0.05406716 | 0 |
| 1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
| 1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
| 1717199400 | 0.0539718 | -0.000706 | -1.29 | 0.05468979 | 0.05516646 | 0.0533008 | 0 |
| 1717113000 | 0.05467748 | 0.00059328 | 1.10 | 0.05406671 | 0.05562323 | 0.05368904 | 0 |
| 1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
| 1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
| 1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.05481912 | 0.05647246 | 0.05430736 | 0 |
| 1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
| 1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
| 1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
| 1716508200 | 0.05429924 | -0.000992 | -1.79 | 0.05528241 | 0.05601548 | 0.05321192 | 0 |
| 1716421800 | 0.05529129 | -0.000845 | -1.51 | 0.056105 | 0.05647404 | 0.05518569 | 0 |
| 1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
| 1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.05481912 | 0.05720124 | 0.05292824 | 0 |
| 1716162600 | 0.05298276 | -0.000626 | -1.17 | 0.05355252 | 0.05413484 | 0.05277033 | 0 |
| 1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
| 1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
| 1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
|
AID/BTC 0.00000080 BTC
+0.00%
|
AID/EUR 0.042402 €
+0.97%
|
|
AID/USD $ 0.046566
+1.16%
|
AID/GBP £ 0.036172
+0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
