Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
| 4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.01675083 | -0.00618237 | -36.9078427756 | 0.01454266 | 0.01689857 | 0.17066609 | CX |
| 26 | 0.12562046 | -0.115052 | -91.5869914821 | 0.01248638 | 0.1411056 | 1.08456203 | CX |
| 52 | 0.0218574 | -0.01128894 | -51.6481374729 | 0.01248638 | 2035345334.13 | 1.04653311 | CX |
| 156 | 0.08613652 | -0.07556806 | -87.73057003 | 0.00923786 | 90080030729.9 | 3.40716065 | CX |
| 260 | 0.05631216 | -0.0457437 | -81.2323661532 | 0.00923786 | 90080030729.9 | 3.87378607 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 0.01050166 | -0.000382 | -3.51 | 0.01088162 | 0.01094027 | 0.01045481 | 0 |
| 1725321000 | 0.01088317 | 0.00045573 | 4.37 | 0.01363683 | 0.01375459 | 0.01044357 | 0 |
| 1725234600 | 0.01042744 | -0.000347 | -3.22 | 0.01077356 | 0.01079016 | 0.01032401 | 0 |
| 1725148200 | 0.01077467 | -6.6E-5 | -0.61 | 0.01083297 | 0.01086142 | 0.01069522 | 0 |
| 1725061800 | 0.0108407 | -2.0E-6 | -0.02 | 0.01083533 | 0.01089145 | 0.01047253 | 0 |
| 1724975400 | 0.01084246 | -2.3E-5 | -0.21 | 0.0108443 | 0.01113563 | 0.01075957 | 0 |
| 1724889000 | 0.01086562 | 0.00029614 | 2.80 | 0.01054769 | 0.01095803 | 0.01038351 | 0 |
| 1724802600 | 0.01056948 | -0.000941 | -8.18 | 0.01152354 | 0.01158278 | 0.01033306 | 0 |
| 1724716200 | 0.01151054 | -0.000268 | -2.28 | 0.01177506 | 0.01185344 | 0.01144584 | 0 |
| 1724629800 | 0.01177828 | -6.7E-5 | -0.57 | 0.01188505 | 0.01197647 | 0.01174001 | 0 |
| 1724543400 | 0.01184486 | -1.6E-5 | -0.13 | 0.01187214 | 0.01208578 | 0.01173962 | 0 |
| 1724457000 | 0.01186052 | 0.00060502 | 5.38 | 0.01125026 | 0.01199355 | 0.01125009 | 0 |
| 1724370600 | 0.0112555 | -2.3E-5 | -0.20 | 0.01363683 | 0.01375459 | 0.01110496 | 0 |
| 1724284200 | 0.01127836 | 0.00021227 | 1.92 | 0.01105987 | 0.01134014 | 0.01092105 | 0 |
| 1724197800 | 0.01106609 | -0.000238 | -2.11 | 0.0113068 | 0.01155841 | 0.01096867 | 0 |
| 1724111400 | 0.01130415 | 3.0E-5 | 0.27 | 0.01363683 | 0.01375459 | 0.0110168 | 0 |
| 1724025000 | 0.01127429 | 6.2E-5 | 0.55 | 0.01120813 | 0.01149917 | 0.01114988 | 0 |
| 1723938600 | 0.01121247 | 7.9E-5 | 0.71 | 0.01112744 | 0.01126644 | 0.01110676 | 0 |
| 1723852200 | 0.01113345 | 8.7E-5 | 0.79 | 0.0110286 | 0.01127553 | 0.01095056 | 0 |
| 1723765800 | 0.01104666 | -0.000379 | -3.32 | 0.01143319 | 0.01146918 | 0.01085575 | 0 |
| 1723679400 | 0.01142581 | -0.000142 | -1.23 | 0.01158411 | 0.01187519 | 0.01133645 | 0 |
| 1723593000 | 0.01156772 | -0.000184 | -1.57 | 0.01168269 | 0.01172984 | 0.01121247 | 0 |
| 1723506600 | 0.01175133 | 0.00077679 | 7.08 | 0.01363683 | 0.01375459 | 0.01086888 | 0 |
| 1723420200 | 0.01097454 | -0.000208 | -1.86 | 0.01119552 | 0.01161714 | 0.01090891 | 0 |
| 1723333800 | 0.01118244 | 5.4E-5 | 0.49 | 0.01112654 | 0.01133139 | 0.01108248 | 0 |
| 1723247400 | 0.01112808 | -0.000378 | -3.29 | 0.01151886 | 0.01159762 | 0.01097922 | 0 |
| 1723161000 | 0.0115065 | 0.00143826 | 14.29 | 0.01002697 | 0.01166841 | 0.00996275 | 0 |
| 1723074600 | 0.01006824 | -0.00046 | -4.37 | 0.0105597 | 0.01093083 | 0.00993117 | 0 |
| 1722988200 | 0.01052821 | 7.4E-5 | 0.71 | 0.01039269 | 0.01093782 | 0.01039269 | 0 |
| 1722901800 | 0.01045434 | -0.001142 | -9.85 | 0.01363683 | 0.01375459 | 0.00938364 | 0 |
| 1722815400 | 0.01159595 | -0.000876 | -7.02 | 0.01245468 | 0.01256438 | 0.01137279 | 0 |
| 1722729000 | 0.01247188 | -0.000329 | -2.57 | 0.01280908 | 0.01293615 | 0.0122718 | 0 |
| 1722642600 | 0.01280105 | -0.000939 | -6.83 | 0.01372808 | 0.01378844 | 0.01272954 | 0 |
| 1722556200 | 0.01373971 | -0.000115 | -0.83 | 0.01388574 | 0.01389337 | 0.01321049 | 0 |
| 1722469800 | 0.01385451 | -0.000201 | -1.43 | 0.01405112 | 0.01436081 | 0.01379436 | 0 |
| 1722383400 | 0.01405506 | -0.000167 | -1.17 | 0.01422988 | 0.01443855 | 0.01388711 | 0 |
| 1722297000 | 0.0142219 | 0.00017996 | 1.28 | 0.01363683 | 0.01456978 | 0.01357652 | 0 |
| 1722210600 | 0.01404194 | 7.4E-5 | 0.53 | 0.0139295 | 0.01407913 | 0.01373778 | 0 |
| 1722124200 | 0.01396763 | -9.2E-5 | -0.65 | 0.01402731 | 0.01426257 | 0.01375579 | 0 |
| 1722037800 | 0.01405991 | 0.0004411 | 3.24 | 0.01361508 | 0.0140935 | 0.01361217 | 0 |
| 1721951400 | 0.01361881 | -0.000689 | -4.82 | 0.01431379 | 0.01433237 | 0.01327622 | 0 |
| 1721865000 | 0.01430753 | -0.000624 | -4.18 | 0.01494318 | 0.01496197 | 0.01418741 | 0 |
| 1721778600 | 0.01493198 | 0.0001574 | 1.07 | 0.01476652 | 0.01518792 | 0.01459959 | 0 |
| 1721692200 | 0.01477458 | -0.000336 | -2.22 | 0.01363683 | 0.01504494 | 0.01357652 | 0 |
| 1721605800 | 0.0151107 | -1.0E-6 | -0.01 | 0.01508831 | 0.01520787 | 0.01471294 | 0 |
| 1721519400 | 0.01511203 | 6.7E-5 | 0.45 | 0.01504091 | 0.01518492 | 0.01494232 | 0 |
| 1721433000 | 0.01504455 | 0.00032694 | 2.22 | 0.01466154 | 0.01518973 | 0.01449243 | 0 |
| 1721346600 | 0.01471761 | 0.00016538 | 1.14 | 0.01454567 | 0.01496991 | 0.01451941 | 0 |
| 1721260200 | 0.01455223 | -0.000251 | -1.70 | 0.01480092 | 0.01508629 | 0.01449076 | 0 |
| 1721173800 | 0.0148029 | -0.000158 | -1.06 | 0.01496493 | 0.01500714 | 0.01437385 | 0 |
| 1721087400 | 0.01496068 | 0.00098245 | 7.03 | 0.01363683 | 0.01498153 | 0.01357652 | 0 |
| 1721001000 | 0.01397823 | 0.00034457 | 2.53 | 0.01363683 | 0.01401508 | 0.01357652 | 0 |
| 1720914600 | 0.01363366 | 0.0001988 | 1.48 | 0.01343512 | 0.01373615 | 0.01336193 | 0 |
| 1720828200 | 0.01343486 | 0.0001375 | 1.03 | 0.01328939 | 0.01354734 | 0.01307334 | 0 |
| 1720741800 | 0.01329736 | -1.2E-5 | -0.09 | 0.01328595 | 0.0137854 | 0.01311345 | 0 |
| 1720655400 | 0.01330912 | 0.00013771 | 1.05 | 0.01313911 | 0.01351088 | 0.01299393 | 0 |
| 1720569000 | 0.01317141 | 0.00023651 | 1.83 | 0.01293628 | 0.01332718 | 0.01288741 | 0 |
| 1720482600 | 0.0129349 | 0.00039395 | 3.14 | 0.0218574 | -70143498681.9 | 0.01245468 | 0 |
| 1720396200 | 0.01254095 | -0.000613 | -4.66 | 0.01313598 | 0.01318055 | 0.01254095 | 0 |
| 1720309800 | 0.01315442 | 0.0003613 | 2.82 | 0.01278488 | 0.01321311 | 0.01269145 | 0 |
| 1720223400 | 0.01279312 | -0.000389 | -2.95 | 0.01306995 | 0.01332924 | 0.01214975 | 0 |
| 1720137000 | 0.01318218 | -0.000953 | -6.74 | 0.01414751 | 0.01419809 | 0.01311821 | 0 |
| 1720050600 | 0.01413486 | -0.000522 | -3.56 | 0.01466279 | 0.0146959 | 0.01394305 | 0 |
| 1719964200 | 0.01465695 | -9.1E-5 | -0.62 | 0.01474219 | 0.01484292 | 0.01457965 | 0 |
| 1719877800 | 0.01474841 | 1.1E-5 | 0.07 | 0.0218574 | -70143498681.9 | 0.01468175 | 0 |
| 1719791400 | 0.01473747 | 0.00027232 | 1.88 | 0.01447428 | 0.01481461 | 0.01437415 | 0 |
| 1719705000 | 0.01446515 | -1.2E-5 | -0.08 | 0.01447733 | 0.01459483 | 0.01444412 | 0 |
| 1719618600 | 0.0144775 | -0.000294 | -1.99 | 0.01479595 | 0.01493709 | 0.01442662 | 0 |
| 1719532200 | 0.01477107 | 0.00032772 | 2.27 | 0.01445116 | 0.01487952 | 0.01442752 | 0 |
| 1719445800 | 0.01444335 | -0.000117 | -0.80 | 0.0218574 | -70143498681.9 | 0.01426789 | 0 |
| 1719359400 | 0.01456026 | 0.00017534 | 1.22 | 0.01439779 | 0.01469539 | 0.01430942 | 0 |
| 1719273000 | 0.01438492 | -0.000488 | -3.28 | 0.01466545 | 0.01471405 | 0.01389548 | 0 |
| 1719186600 | 0.01487338 | 0.00012828 | 0.87 | 0.01474501 | 0.01513399 | 0.01459993 | 0 |
| 1719100200 | 0.0147451 | -9.8E-5 | -0.66 | 0.01485266 | 0.01485266 | 0.01467218 | 0 |
| 1719013800 | 0.0148433 | -0.000719 | -4.62 | 0.01555235 | 0.01564326 | 0.01454266 | 0 |
| 1718927400 | 0.0155621 | -0.000174 | -1.11 | 0.01573761 | 0.0160187 | 0.01544072 | 0 |
| 1718841000 | 0.01573571 | -0.00037 | -2.30 | 0.0161136 | 0.01646367 | 0.01513512 | 0 |
| 1718754600 | 0.01610522 | -0.000398 | -2.41 | 0.01654849 | 0.01655004 | 0.01590011 | 0 |
| 1718668200 | 0.01650341 | -0.00022 | -1.32 | 0.0218574 | -70143498681.9 | 0.01635255 | 0 |
| 1718581800 | 0.0167231 | 0.00021753 | 1.32 | 0.01649428 | 0.01689857 | 0.0163933 | 0 |
| 1718495400 | 0.01650557 | 0.00025622 | 1.58 | 0.01625019 | 0.01662086 | 0.01612101 | 0 |
| 1718409000 | 0.01624935 | 0.00014113 | 0.88 | 0.01612567 | 0.01646613 | 0.01568784 | 0 |
| 1718322600 | 0.01610822 | -0.00066 | -3.94 | 0.01675083 | 0.01676392 | 0.01606033 | 0 |
| 1718236200 | 0.01676811 | 0.00028844 | 1.75 | 0.01648518 | 0.01720614 | 0.01632038 | 0 |
| 1718149800 | 0.01647967 | -0.000312 | -1.86 | 0.01679948 | 0.01680979 | 0.0157284 | 0 |
| 1718063400 | 0.01679206 | -0.00021 | -1.24 | 0.0218574 | -70143498681.9 | 0.01673458 | 0 |
| 1717977000 | 0.01700214 | -8.5E-5 | -0.50 | 0.01707547 | 0.0172014 | 0.01695546 | 0 |
| 1717890600 | 0.01708758 | 1.9E-5 | 0.11 | 0.01706165 | 0.01720331 | 0.01702453 | 0 |
| 1717804200 | 0.01706907 | -0.000433 | -2.47 | 0.01749372 | 0.0180042 | 0.01706749 | 0 |
| 1717717800 | 0.01750226 | -0.000246 | -1.39 | 0.0177448 | 0.01779992 | 0.01727992 | 0 |
| 1717631400 | 0.01774778 | -0.000288 | -1.60 | 0.0218574 | -70143498681.9 | 0.01759801 | 0 |
| 1717545000 | 0.01803624 | 0.00159832 | 9.72 | 0.01645864 | 0.01806486 | 0.01635275 | 0 |
|
AIN/ETH 0.00000429 ETH
+0.00%
|
AIN/USD $ 0.010568
+1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
