AionAION

$ 0.142522

-0.002152

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1364

Coin

Mineable

Wallet

Bid

$ 0.103228

Exchange

LATK

Ask

$ 0.10456

Last Trade Time

00:50:27

Volume (24h)

$ 35

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000892

Fully Diluted Market Cap

$ 142,521,560

Genesis Date

4/22/2018

Days Range 0.141799-0.144953

52 Weeks Range 0.000623-0.157534

Circulating Supply 517,684,107 / 1,000,000,000

51.77%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.14E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721692928	AION/BTC	https://trade.kucoin.com/AION-BTC	BTC	1	https://trade.kucoin.com/AION-BTC	12 hours ago
2.17E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721692928	AION/ETH	https://trade.kucoin.com/AION-ETH	ETH	2	https://trade.kucoin.com/AION-ETH	12 hours ago
0.023105	Bitvavo	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1721692921	AION/EUR	https://account.bitvavo.com/markets/AION-EUR	EUR	3	https://account.bitvavo.com/markets/AION-EUR	12 hours ago
0.00162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	AION/USDT	https://exchange.latoken.com/exchange/AION-USDT	USDT	4	https://exchange.latoken.com/exchange/AION-USDT	12 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	AION/BTC	https://exchange.latoken.com/exchange/AION-BTC	BTC	5	https://exchange.latoken.com/exchange/AION-BTC	12 hours ago
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	AION/ETH	https://exchange.latoken.com/exchange/AION-ETH	ETH	6	https://exchange.latoken.com/exchange/AION-ETH	12 hours ago

s	Change %
1	2.31743730792	CX
4	2.31743730792	CX
12	5.43386834345	CX
26	49.93716742	CX
52	122.604582555	CX
156	31.3764854704	CX
260	60.4971257342	CX

Aion is a blockchain system designed to address unsolved questions of scalability, privacy, and interoperability in blockchain networks.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Crypto Market Update (29 May 2018)

Bitcoin Global News (BGN)May 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookIt looks like there could be a reversal in the downtrend...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.14462548	-0.000707	-0.49	0.14724043	0.15201055	0.1188495	0
1721605800	0.14533217	0.00150789	1.05	0.14365531	0.14615125	0.1410334	0
1721519400	0.14382428	0.00094607	0.66	0.14283474	0.14470979	0.14194962	0
1721433000	0.14287821	0.14223863	22,239.38	0.13689143	0.14433672	0.13546161	0
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	0
1721260200	0.00064169	-0.138849	-99.54	0.13929352	0.14144984	0.00063906	5555
1721173800	0.13949022	0.00092985	0.67	0.13878253	0.13988071	0.13374711	0
1721087400	0.13856037	0.00788425	6.03	0.14724043	0.15201055	0.00062812	0
1721001000	0.13067612	0.00392632	3.10	0.12676116	0.13138007	0.12676116	0
1720914600	0.1267498	0.00287222	2.32	0.12388569	0.12796052	0.12366681	0
1720828200	0.12387758	0.00113065	0.92	0.12272797	0.12526667	0.12107407	0
1720741800	0.12274693	-0.00085	-0.69	0.12330564	0.12699586	0.12221082	0
1720655400	0.12359649	-0.000608	-0.49	0.1239877	0.12711743	0.12234925	0
1720569000	0.12420495	0.0029667	2.45	0.12135045	0.12463041	0.12046838	0
1720482600	0.12123825	0.00170314	1.42	0.14724043	0.15201055	0.11811436	0
1720396200	0.11953511	-0.004929	-3.96	0.12443562	0.12493508	0.11948807	0
1720309800	0.12446432	0.00314877	2.60	0.12106431	0.12514717	0.11994702	0
1720223400	0.12131555	-0.001151	-0.94	0.12180437	0.12291791	0.11492469	0
1720137000	0.1224668	-0.006376	-4.95	0.12874792	0.12924968	0.12145991	0
1720050600	0.1288431	-0.003857	-2.91	0.13283247	0.13308925	0.12700876	0
1719964200	0.13270015	-0.001701	-1.27	0.1345525	0.13524969	0.13211304	0
1719877800	0.13440094	0.00016953	0.13	0.14724043	0.15201055	0.00063581	0
1719791400	0.13423141	0.00402444	3.09	0.13030703	0.13464715	0.12978573	0
1719705000	0.13020697	0.00110097	0.85	0.1290675	0.13078081	0.1290335	0
1719618600	0.129106	-0.002606	-1.98	0.13184696	0.13298015	0.12827446	0
1719532200	0.13171156	0.00164187	1.26	0.13013939	0.13326124	0.12959981	0
1719445800	0.13006969	-0.00209	-1.58	0.14724043	0.15201055	0.12986923	0
1719359400	0.1321594	0.00309928	2.40	0.12896194	0.13353144	0.12889919	0
1719273000	0.12906012	0.12842679	20,278.02	0.13515972	0.1354728	0.12533415	0
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	0
1719100200	0.00064233	-0.136428	-99.53	0.13726957	0.13798878	0.00064205	936
1719013800	0.13707001	-0.001774	-1.28	0.13884651	0.13907509	0.1356112	0
1718927400	0.13884386	7.4E-5	0.05	0.13903002	0.14218538	0.13808352	0
1718841000	0.13877011	-0.000411	-0.30	0.13939694	0.14059707	0.1384672	0
1718754600	0.13918153	-0.002958	-2.08	0.14227991	0.14236887	0.13702471	0
1718668200	0.14213993	-0.000468	-0.33	0.14724043	0.15201055	0.13939474	0
1718581800	0.14260765	0.00098036	0.69	0.14161756	0.14317978	0.14124034	0
1718495400	0.14162729	0.00033675	0.24	0.14122808	0.14209172	0.14087367	0
1718409000	0.14129054	0.14062263	21,054.13	0.14304926	0.14406497	0.13914277	0
1718322600	0.00066791	-0.145355	-99.54	0.14605251	0.14632376	0.00066654	0
1718236200	0.14602247	0.00183013	1.27	0.14407982	0.14977849	0.1431801	0
1718149800	0.14419234	-0.004479	-3.01	0.14880618	0.14880618	0.14158918	0
1718063400	0.14867121	-0.00039	-0.26	0.14724043	0.15201055	0.14670984	0
1717977000	0.14906118	0.1483679	21,400.86	0.14827467	0.14945946	0.14800901	0
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	0
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	2880
1717717800	0.00070778	-0.151445	-99.53	0.15227255	0.15234426	0.000702	2
1717631400	0.15215322	0.00114868	0.76	0.14724043	0.15355614	0.0007095	0
1717545000	0.15100454	0.00379594	2.58	0.14724043	0.15201055	0.14670984	0
1717458600	0.1472086	0.00212461	1.46	0.14491547	0.15036371	0.14462967	0
1717372200	0.14508399	0.0002158	0.15	0.14491626	0.14637381	0.14416336	0
1717285800	0.14486819	0.00049361	0.34	0.14445059	0.14511836	0.14423127	0
1717199400	0.14437458	-0.001888	-1.29	0.14629519	0.14757029	0.14257964	0
1717113000	0.14626228	0.00158703	1.10	0.14462845	0.14879214	0.14361818	0
1717026600	0.14467525	-0.00163	-1.11	0.14618001	0.14732222	0.14359273	0
1716940200	0.14630538	-0.002065	-1.39	0.14850142	0.14870817	0.14387802	0
1716853800	0.14837048	0.00179992	1.23	0.12462874	0.15106384	0.12178354	0
1716767400	0.14657056	-0.001589	-1.07	0.14822754	0.14866092	0.14602655	0
1716681000	0.14815941	0.0014145	0.96	0.14665569	0.14883222	0.14661749	0
1716594600	0.14674491	0.00149445	1.03	0.1453586	0.14808504	0.14262173	0
1716508200	0.14525046	-0.002654	-1.79	0.14788046	0.14984143	0.14234188	0
1716421800	0.14790421	-0.00226	-1.51	0.15008089	0.15106805	0.14762173	0
1716335400	0.15016429	-0.002589	-1.69	0.15290173	0.15372771	0.14814738	0
1716249000	0.1527532	0.01102432	7.78	0.12462874	0.15301331	0.0006616	0
1716162600	0.14172888	-0.001674	-1.17	0.14325301	0.14481069	0.14116064	0
1716076200	0.14340276	0.00012611	0.09	0.14332249	0.14420342	0.1426631	0
1715989800	0.14327665	0.0035925	2.57	0.13975028	0.14437201	0.13944914	0
1715903400	0.13968415	-0.002269	-1.60	0.14179665	0.14273192	0.13825176	0
1715817000	0.14195336	0.01019449	7.74	0.13171025	0.14212694	0.13123417	0
1715730600	0.13175887	-0.002806	-2.09	0.13461406	0.1349922	0.13078727	0
1715644200	0.13456478	0.00300794	2.29	0.12462874	0.13578068	0.00061573	0
1715557800	0.13155684	0.00147093	1.13	0.13021981	0.13224472	0.12971098	0
1715471400	0.13008591	-0.000305	-0.23	0.13017658	0.13147259	0.12947321	0
1715385000	0.13039122	-0.004481	-3.32	0.134629	0.13582571	0.12891479	0
1715298600	0.13487236	0.13426076	21,952.38	0.13094107	0.13563163	0.1298017	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-0.13459	-99.54	0.13517626	0.13775413	0.00062267	188
1715039400	0.13521497	-0.001758	-1.28	0.12462874	0.13969907	0.12178354	0
1714953000	0.13697273	0.00026936	0.20	0.13672999	0.13817962	0.13474263	0
1714866600	0.13670337	0.00202795	1.51	0.13458299	0.13789214	0.13393583	0
1714780200	0.13467542	0.00808672	6.39	0.12651936	0.13553904	0.12589224	0
1714693800	0.1265887	0.00151936	1.21	0.12462874	0.12756321	0.12178354	0
1714607400	0.12506934	-0.005139	-3.95	0.12974171	0.12986333	0.12094257	0
1714521000	0.13020812	-0.006398	-4.68	0.1366125	0.138414	0.12647006	0
1714434600	0.13660615	0.00178718	1.33	0.13658603	0.13755909	0.0050018	0
1714348200	0.13481897	-0.000987	-0.73	0.13570022	0.13753814	0.13431307	0
1714261800	0.13580568	-0.000718	-0.53	0.136419	0.13673925	0.13375965	0
1714175400	0.13652339	-0.001473	-1.07	0.13799712	0.1386103	0.135569	0
1714089000	0.13799627	0.00060827	0.44	0.13754066	0.13965522	0.13438446	0
1714002600	0.137388	-0.004673	-3.29	0.14211859	0.14354154	0.13603245	0
1713916200	0.14206077	-0.001045	-0.73	0.14295339	0.14379779	0.1409585	0