AIOZ NetworkAIOZ

$ 0.8078

0.0044

(

0.55%

)

Official Links

Website

Source Code

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.807

Exchange

GDAX

Ask

$ 0.8086

Last Trade Time

10:03:36

Volume (24h)

$ 7,275,590

Last Trade Size

377.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.8078

Fully Diluted Market Cap

$ 807,800,000

Genesis Date

3/31/2021

Days Range 0.7938-0.8289

52 Weeks Range 0.0652-1.08

Circulating Supply 1,125,693,410 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.8078	Coinbase	1404325.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,138,690.57	1732442674	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	69.0564161731	Recently
0.80599	Kucoin	338774.194689	/cdn/crypto/logos/exchanges/KUCN.png	$ 273,953.96	1732441874	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	16.6589050142	13 minutes ago
0.8008	Gate.io	225799.54	/cdn/crypto/logos/exchanges/GATE.png	$ 183,077.22	1732441710	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	11.103481753	16 minutes ago
0.812481	Crypto.com	44055	/cdn/crypto/logos/exchanges/CRTO.png	$ 35,692.30	1732442674	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	4	https://crypto.com/exchange/trade/AIOZ_USDT	2.16636353036	Recently
0.8057	LATOKEN	19942.39	/cdn/crypto/logos/exchanges/LATK.png	$ 16,186.29	1732442459	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	5	https://exchange.latoken.com/exchange/AIOZ-USDT	0.980648425929	Recently
0.8078	HTX	685.9666	/cdn/crypto/logos/exchanges/HUOB.png	$ 549.68	1732442007	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.0337317676833	11 minutes ago
0.00023735	Gate.io	9.219	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002188	1732441711	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	7	https://gate.io/trade/AIOZ_ETH	0.000453335725489	16 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AIOZ/ETH	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	8	https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18	0	-
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	10 hours ago
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	10	https://pro.coinbase.com/trade/AIOZ-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7694	0.0384	4.99090200156	0.705	0.881	7690753.35714	CX
4	0.4123	0.3955	95.9252971138	0.3713	0.881	6589931.6	CX
12	0.4013	0.4065	101.295788687	0.35	0.881	3789927.29647	CX
26	0.8464	-0.0386	-4.56049149338	0.3305	0.8836	3694985.46757	CX
52	0.0682	0.7396	1084.45747801	0.0652	1.08	7524116.66045	CX
156	0.92923508	-0.12143508	-13.0682840773	0.0104	113.2238314	5442814.5673	CX
260	0.87565266	-0.06785266	-7.74880989912	0.0104	128.60741088	4636507.27646	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

With Bitcoin at a ‘Range Low’, Crypto Analyst Picks Out Two ‘Promising’ Altcoins for Traders To Watch

One widely followed crypto analyst says Bitcoin (BTC) needs to hold current price levels or face a precipitous drop. Crypto trader Michaël van de...

Crypto: AIOZ Network Partners with Alibaba Cloud, Google Integrates ENS Domain Balances, and Key Updates

Correction in the cryptocurrency market and future prospects The cryptocurrency market has experienced a...

Crypto: Starknet Roadmap Unveiled for Efficiency and Savings, BlackRock Launches Tokenized Fund, and More

Sharp drop in Bitcoin raises caution in the market Bitcoin (COIN:BTCUSD) faced a significant 8% drop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.8021	-0.0117	-1.44	0.8075	0.8747	0.7849	10656600
1732319400	0.8138	0.0595	7.89	0.7495	0.834	0.705	9482793
1732233000	0.7543	-0.0266	-3.41	0.771	0.8241	0.7347	5936074
1732146600	0.7809	-0.0245	-3.04	0.799	0.8599	0.73	7632616
1732060200	0.8054	-0.0291	-3.49	0.837	0.8712	0.773	5475774
1731973800	0.8345	0.0896	12.03	0.7464	0.881	0.7417	10926356
1731887400	0.7449	-0.0195	-2.55	0.7694	0.7895	0.721	3725057
1731801000	0.7644	0.0016	0.21	0.7577	0.8333	0.7484	6938539
1731714600	0.7628	0.0946	14.16	0.672	0.799	0.672	9683035
1731628200	0.6682	-0.0365	-5.18	0.6971	0.77	0.66	9416501
1731541800	0.7047	-0.0109	-1.52	0.7141	0.8247	0.6399	13899877
1731455400	0.7156	0.0997	16.19	0.6209	0.845	0.6073	25999682
1731369000	0.6159	0.0968	18.65	0.5184	0.62	0.5071	11250867
1731282600	0.5191	-0.0113	-2.13	0.5295	0.5581	0.503	5348540
1731196200	0.5304	0.0177	3.45	0.512	0.5416	0.4999	3849924
1731109800	0.5127	-0.0029	-0.56	0.5097	0.5559	0.4902	5264045
1731023400	0.5156	0.0342	7.10	0.4788	0.5379	0.4667	6984813
1730937000	0.4814	0.0797	19.84	0.4	0.5481	0.3989	6940264
1730850600	0.4017	0.0219	5.77	0.3808	0.415	0.3753	2186946
1730764200	0.3798	-0.0107	-2.74	0.3888	0.3992	0.3713	2881141
1730677800	0.3905	-0.0176	-4.31	0.4081	0.4125	0.3794	2455781
1730591400	0.4081	-0.0179	-4.20	0.4279	0.4305	0.405	971376
1730505000	0.426	-0.0055	-1.27	0.4328	0.451	0.4201	1440720
1730418600	0.4315	-0.0284	-6.18	0.4588	0.4666	0.4224	1906291
1730332200	0.4599	-0.0044	-0.95	0.4666	0.481	0.4479	2213276
1730245800	0.4643	0.0627	15.61	0.4003	0.4825	0.3996	7475118
1730159400	0.4016	-0.0045	-1.11	0.4053	0.4083	0.3861	2432475
1730073000	0.4061	-0.0059	-1.43	0.4123	0.4166	0.4	1143590
1729986600	0.412	0.0028	0.68	0.4153	0.4189	0.3841	2536521
1729900200	0.4092	-0.046	-10.11	0.4545	0.4557	0.4	2780841
1729813800	0.4552	0.0059	1.31	0.4467	0.4619	0.4385	1761463
1729727400	0.4493	-0.0162	-3.48	0.4682	0.4682	0.4337	2752983
1729641000	0.4655	-0.009	-1.90	0.4752	0.479	0.4615	1289886
1729554600	0.4745	-0.0314	-6.21	0.5045	0.5108	0.4697	2163592
1729468200	0.5059	0.0036	0.72	0.5021	0.5111	0.4954	1489587
1729381800	0.5023	-0.0027	-0.53	0.5046	0.5056	0.4866	1236265
1729295400	0.505	0.0179	3.67	0.4875	0.5092	0.4818	3530863
1729209000	0.4871	-0.0104	-2.09	0.4983	0.5003	0.48	1571157
1729122600	0.4975	0.0002	0.04	0.4804	0.5169	0.4804	1597577
1729036200	0.4973	0.0153	3.17	0.4821	0.5226	0.477	3021541
1728949800	0.482	0.0364	8.17	0.4465	0.4956	0.4424	3134890
1728863400	0.4456	-0.0138	-3.00	0.459	0.4615	0.4367	1653751
1728777000	0.4594	0.0012	0.26	0.459	0.4711	0.4532	2317443
1728690600	0.4582	0.0193	4.40	0.4398	0.4639	0.4367	1706315
1728604200	0.4389	-0.006	-1.35	0.444	0.4484	0.4252	1313338
1728517800	0.4449	-0.0138	-3.01	0.457	0.4649	0.4374	1521198
1728431400	0.4587	-0.0138	-2.92	0.4719	0.4873	0.4566	1743602
1728345000	0.4725	0.0051	1.09	0.4682	0.5278	0.4652	4506459
1728258600	0.4674	0.001	0.21	0.4673	0.4745	0.455	1442543
1728172200	0.4664	-0.0125	-2.61	0.481	0.4881	0.4595	1256191
1728085800	0.4789	0.0219	4.79	0.4535	0.4863	0.4518	2485030
1727999400	0.457	0.0017	0.37	0.4565	0.465	0.4534	345533
1727913000	0.4553	-0.004	-0.87	0.4587	0.4948	0.44	3049862
1727826600	0.4593	-0.0359	-7.25	0.4971	0.5398	0.4385	4392705
1727740200	0.4952	-0.0422	-7.85	0.5379	0.5393	0.4936	2756051
1727653800	0.5374	0.0095	1.80	0.5265	0.55	0.5132	2808693
1727567400	0.5279	-0.0122	-2.26	0.5405	0.5437	0.514	2099123
1727481000	0.5401	-0.0092	-1.67	0.5551	0.5598	0.5288	3583942
1727394600	0.5493	0.0607	12.42	0.4913	0.558	0.4831	4536134
1727308200	0.4886	-0.0164	-3.25	0.5041	0.5176	0.4878	2875108
1727221800	0.505	0.024	4.99	0.4818	0.5081	0.4701	3645447
1727135400	0.481	0.0213	4.63	0.4602	0.485	0.4518	7419648
1727049000	0.4597	0.0254	5.85	0.4351	0.4703	0.4219	4402461
1726962600	0.4343	0.0067	1.57	0.429	0.4392	0.42	1807837
1726876200	0.4276	0.0033	0.78	0.4243	0.4448	0.42	2131305
1726789800	0.4243	0.0458	12.10	0.3862	0.445	0.3792	5705258
1726703400	0.3785	0.0027	0.72	0.3761	0.3869	0.3656	2134339
1726617000	0.3758	0.0081	2.20	0.3695	0.392	0.3583	2237422
1726530600	0.3677	-0.0194	-5.01	0.3887	0.3892	0.3623	1421806
1726444200	0.3871	-0.0208	-5.10	0.4074	0.41	0.3821	1428179
1726357800	0.4079	-0.0071	-1.71	0.4139	0.4149	0.3967	1500744
1726271400	0.415	0.0191	4.82	0.396	0.417	0.3842	2198941
1726185000	0.3959	0.0068	1.75	0.39	0.4152	0.3886	2385117
1726098600	0.3891	-0.0011	-0.28	0.391	0.3938	0.3692	2084001
1726012200	0.3902	0.004	1.04	0.3855	0.399	0.3728	2803799
1725925800	0.3862	0.0102	2.71	0.3738	0.3959	0.3632	4203967
1725839400	0.376	0.009	2.45	0.368	0.3798	0.3619	714093
1725753000	0.367	0.0043	1.19	0.3635	0.3798	0.3626	1130609
1725666600	0.3627	-0.0067	-1.81	0.3722	0.3799	0.35	2017662
1725580200	0.3694	-0.0202	-5.18	0.3896	0.3915	0.365	1437209
1725493800	0.3896	0.0117	3.10	0.3779	0.394	0.363	2302583
1725407400	0.3779	-0.0234	-5.83	0.4005	0.414	0.3779	1589770
1725321000	0.4013	0.0169	4.40	0.3826	0.4099	0.38	2413590
1725234600	0.3844	-0.0168	-4.19	0.4013	0.402	0.3814	2013468
1725148200	0.4012	-0.0237	-5.58	0.4241	0.425	0.4003	1896884
1725061800	0.4249	-0.0151	-3.43	0.4384	0.4418	0.4131	1208053
1724975400	0.44	-0.0042	-0.95	0.4427	0.4616	0.4341	1474059
1724889000	0.4442	0.0042	0.95	0.4391	0.4639	0.4272	2498552
1724802600	0.44	-0.0196	-4.26	0.46	0.4797	0.4272	2666608
1724716200	0.4596	-0.0224	-4.65	0.4826	0.4962	0.4591	3330967
1724629800	0.482	-0.0236	-4.67	0.5006	0.507	0.4702	3249462
1724543400	0.5056	-0.0064	-1.25	0.5124	0.525	0.4844	4365154