ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AIOZ NetworkAIOZ
$ 0.5219
-0.0117
(
-2.19%
)
Info
Rank Rank 94
Platform Ethereum
Token
Not Mineable
Bid
$ 0.5219
Exchange
GDAX
Ask
$ 0.5232
Last Trade Time
01:27:43
Volume (24h)
$ 2,640,485
Last Trade Size
6.10
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.522
Fully Diluted Market Cap
$ 521,900,000
Genesis Date
3/31/2021
Days Range 0.5195-0.5322
52 Weeks Range 0.0179-1.08
Circulating Supply 1,125,693,410 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5219Coinbase143191/cdn/crypto/logos/exchanges/GDAX.png$ 75,261.571731202113AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD64.7034571392Recently
0.52589Kucoin45578.6241/cdn/crypto/logos/exchanges/KUCN.png$ 23,956.791731201357AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT20.595530102613 minutes ago
0.5229Gate.io30509.38/cdn/crypto/logos/exchanges/GATE.png$ 15,960.471731201559AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT13.78621813649 minutes ago
0.527073Crypto.com1450/cdn/crypto/logos/exchanges/CRTO.png$ 762.111731202114AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT4https://crypto.com/exchange/trade/AIOZ_USDT0.655208866841Recently
0.5254HTX523.1793/cdn/crypto/logos/exchanges/HUOB.png$ 277.241731202112AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT5https://www.huobi.com/en-us/exchange/aioz_usdt0.236408080212Recently
0.0001682Gate.io51.293/cdn/crypto/logos/exchanges/GATE.pngETH 0.0086271731201559AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH6https://gate.io/trade/AIOZ_ETH0.02317767476349 minutes ago
0.528LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731196926AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT7https://exchange.latoken.com/exchange/AIOZ-USDT01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00014987Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731196922AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH9https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf1801 hour ago
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731196935AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT10https://pro.coinbase.com/trade/AIOZ-USDT01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.40810.113827.88532222490.37130.55594366130.91429CX
40.4590.062913.70370370370.37130.55592755274.30345CX
120.4320.089920.81018518520.350.55982633828.01059CX
260.8568-0.3349-39.08730158730.33050.94913202209.76649CX
520.0190.50292646.842105260.01791.088545131.82937CX
1560.329996560.1919034458.15316377840.0104128.607410885320622.0756CX
2600.87565266-0.35375266-40.39874212220.0104128.607410884580012.07712CX

About AIOZ

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17311962000.53040.01773.450.5120.54160.49993849924
17311098000.5127-0.0029-0.560.50970.55590.49025264045
17310234000.51560.03427.100.47880.53790.46676984813
17309370000.48140.079719.840.40.54810.39896940264
17308506000.40170.02195.770.38080.4150.37532186946
17307642000.3798-0.0107-2.740.38880.39920.37132881141
17306778000.3905-0.0176-4.310.40810.41250.37942455781
17305914000.4081-0.0179-4.200.42790.43050.405971376
17305050000.426-0.0055-1.270.43280.4510.42011440720
17304186000.4315-0.0284-6.180.45880.46660.42241906291
17303322000.4599-0.0044-0.950.46660.4810.44792213276
17302458000.46430.062715.610.40030.48250.39967475118
17301594000.4016-0.0045-1.110.40530.40830.38612432475
17300730000.4061-0.0059-1.430.41230.41660.41143590
17299866000.4120.00280.680.41530.41890.38412536521
17299002000.4092-0.046-10.110.45450.45570.42780841
17298138000.45520.00591.310.44670.46190.43851761463
17297274000.4493-0.0162-3.480.46820.46820.43372752983
17296410000.4655-0.009-1.900.47520.4790.46151289886
17295546000.4745-0.0314-6.210.50450.51080.46972163592
17294682000.50590.00360.720.50210.51110.49541489587
17293818000.5023-0.0027-0.530.50460.50560.48661236265
17292954000.5050.01793.670.48750.50920.48183530863
17292090000.4871-0.0104-2.090.49830.50030.481571157
17291226000.49750.00020.040.48040.51690.48041597577
17290362000.49730.01533.170.48210.52260.4773021541
17289498000.4820.03648.170.44650.49560.44243134890
17288634000.4456-0.0138-3.000.4590.46150.43671653751
17287770000.45940.00120.260.4590.47110.45322317443
17286906000.45820.01934.400.43980.46390.43671706315
17286042000.4389-0.006-1.350.4440.44840.42521313338
17285178000.4449-0.0138-3.010.4570.46490.43741521198
17284314000.4587-0.0138-2.920.47190.48730.45661743602
17283450000.47250.00511.090.46820.52780.46524506459
17282586000.46740.0010.210.46730.47450.4551442543
17281722000.4664-0.0125-2.610.4810.48810.45951256191
17280858000.47890.02194.790.45350.48630.45182485030
17279994000.4570.00170.370.45650.4650.4534345533
17279130000.4553-0.004-0.870.45870.49480.443049862
17278266000.4593-0.0359-7.250.49710.53980.43854392705
17277402000.4952-0.0422-7.850.53790.53930.49362756051
17276538000.53740.00951.800.52650.550.51322808693
17275674000.5279-0.0122-2.260.54050.54370.5142099123
17274810000.5401-0.0092-1.670.55510.55980.52883583942
17273946000.54930.060712.420.49130.5580.48314536134
17273082000.4886-0.0164-3.250.50410.51760.48782875108
17272218000.5050.0244.990.48180.50810.47013645447
17271354000.4810.02134.630.46020.4850.45187419648
17270490000.45970.02545.850.43510.47030.42194402461
17269626000.43430.00671.570.4290.43920.421807837
17268762000.42760.00330.780.42430.44480.422131305
17267898000.42430.045812.100.38620.4450.37925705258
17267034000.37850.00270.720.37610.38690.36562134339
17266170000.37580.00812.200.36950.3920.35832237422
17265306000.3677-0.0194-5.010.38870.38920.36231421806
17264442000.3871-0.0208-5.100.40740.410.38211428179
17263578000.4079-0.0071-1.710.41390.41490.39671500744
17262714000.4150.01914.820.3960.4170.38422198941
17261850000.39590.00681.750.390.41520.38862385117
17260986000.3891-0.0011-0.280.3910.39380.36922084001
17260122000.39020.0041.040.38550.3990.37282803799
17259258000.38620.01022.710.37380.39590.36324203967
17258394000.3760.0092.450.3680.37980.3619714093
17257530000.3670.00431.190.36350.37980.36261130609
17256666000.3627-0.0067-1.810.37220.37990.352017662
17255802000.3694-0.0202-5.180.38960.39150.3651437209
17254938000.38960.01173.100.37790.3940.3632302583
17254074000.3779-0.0234-5.830.40050.4140.37791589770
17253210000.40130.01694.400.38260.40990.382413590
17252346000.3844-0.0168-4.190.40130.4020.38142013468
17251482000.4012-0.0237-5.580.42410.4250.40031896884
17250618000.4249-0.0151-3.430.43840.44180.41311208053
17249754000.44-0.0042-0.950.44270.46160.43411474059
17248890000.44420.00420.950.43910.46390.42722498552
17248026000.44-0.0196-4.260.460.47970.42722666608
17247162000.4596-0.0224-4.650.48260.49620.45913330967
17246298000.482-0.0236-4.670.50060.5070.47023249462
17245434000.5056-0.0064-1.250.51240.5250.48444365154
17244570000.5120.05512.040.45640.52060.45614590808
17243706000.4570.01282.880.4380.46370.43593528583
17242842000.44420.00581.320.4390.44750.43051487263
17241978000.4384-0.0029-0.660.43590.45830.4312413076
17241114000.441300.000.43550.44130.41863381357
17240250000.44130.01022.370.4320.45340.4262013048
17239386000.43110.00681.600.42560.43550.41911358946
17238522000.4243-0.007-1.620.42740.44450.41231920211
17237658000.4313-0.0235-5.170.45430.45790.41643141664
17236794000.4548-0.0001-0.020.45610.47180.45231765516
17235930000.4549-0.0123-2.630.46540.4780.45032392526
17235066000.4672-0.0004-0.090.46940.48910.4563348756
17234202000.4676-0.0362-7.190.50130.51380.46091936648
17233338000.50380.00390.780.49850.510.4881932158