AIOZ NetworkAIOZ

$ 0.5344

-0.0244

(

-4.37%

)

Official Links

Website

Source Code

Info

Rank 88

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5329

Exchange

GDAX

Ask

$ 0.5344

Last Trade Time

06:20:06

Volume (24h)

$ 2,130,463

Last Trade Size

3.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.5344

Fully Diluted Market Cap

$ 534,400,000

Genesis Date

3/31/2021

Days Range 0.527-0.5659

52 Weeks Range 0.0104-1.08

Circulating Supply 1,074,660,435 / 1,000,000,000

107.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5344	Coinbase	693930.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 376,791.31	1719987606	AIOZ/USD	https://pro.coinbase.com/trade/AIOZ-USD	USD	1	https://pro.coinbase.com/trade/AIOZ-USD	69.6239215741	Recently
0.53311	Kucoin	206683.7554	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,720.04	1719986847	AIOZ/USDT	https://trade.kucoin.com/AIOZ-USDT	USDT	2	https://trade.kucoin.com/AIOZ-USDT	20.7371335158	13 minutes ago
0.5347	Gate.io	71426.4088474	/cdn/crypto/logos/exchanges/GATE.png	$ 38,781.17	1719986933	AIOZ/USDT	https://gate.io/trade/AIOZ_USDT	USDT	3	https://gate.io/trade/AIOZ_USDT	7.16640247781	12 minutes ago
0.5346	LATOKEN	12874	/cdn/crypto/logos/exchanges/LATK.png	$ 6,981.82	1719987625	AIOZ/USDT	https://exchange.latoken.com/exchange/AIOZ-USDT	USDT	4	https://exchange.latoken.com/exchange/AIOZ-USDT	1.29168282416	Recently
0.0001585	Gate.io	4435.30989773	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.714455	1719986934	AIOZ/ETH	https://gate.io/trade/AIOZ_ETH	ETH	5	https://gate.io/trade/AIOZ_ETH	0.445006494851	12 minutes ago
0.5284	HTX	3867.1325	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,139.85	1719987630	AIOZ/USDT	https://www.huobi.com/en-us/exchange/aioz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aioz_usdt	0.387999738154	Recently
0.533139	Crypto.com	3467	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,895.01	1719987634	AIOZ/USDT	https://crypto.com/exchange/trade/AIOZ_USDT	USDT	7	https://crypto.com/exchange/trade/AIOZ_USDT	0.347853375124	Recently
0.0317	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1719964927	AIOZ/USDT	https://pro.coinbase.com/trade/AIOZ-USDT	USDT	8	https://pro.coinbase.com/trade/AIOZ-USDT	0	6 hours ago
0.00014987	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	AIOZ/ETH	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	ETH	9	https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.492	0.0424	8.61788617886	0.4651	0.5991	4207970.5	CX
4	0.7211	-0.1867	-25.8909998613	0.405	0.768	3390430.81786	CX
12	0.8029	-0.2685	-33.4412753768	0.405	0.9491	3677399.6	CX
26	0.1711	0.3633	212.331969608	0.1077	1.08	6848658.32971	CX
52	0.0146	0.5198	3560.2739726	0.0104	1.08	9476945.8101	CX
156	0.2325601	0.3018399	129.79006287	0.0104	128.60741088	4942588.43663	CX
260	0.87565266	-0.34125266	-38.9712354668	0.0104	128.60741088	4733837.92488	CX

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.5574	-0.0081	-1.43	0.5666	0.5807	0.5422	2726634
1719877800	0.5655	0.0114	2.06	0.5447	0.5991	0.5268	4543884
1719791400	0.5541	0.0084	1.54	0.5447	0.5602	0.5268	2325566
1719705000	0.5457	0.0217	4.14	0.5202	0.5728	0.5176	2995017
1719618600	0.524	-0.0001	-0.02	0.5233	0.5953	0.5096	5800688
1719532200	0.5241	0.0557	11.89	0.4699	0.5332	0.4651	3615213
1719445800	0.4684	-0.0233	-4.74	0.492	0.5249	0.4674	7448788
1719359400	0.4917	0.0525	11.95	0.4364	0.5227	0.4194	4680949
1719273000	0.4392	-0.0155	-3.41	0.4578	0.4613	0.405	4265436
1719186600	0.4547	-0.0059	-1.28	0.4605	0.4897	0.4547	1207964
1719100200	0.4606	-0.0126	-2.66	0.4783	0.483	0.45	1946832
1719013800	0.4732	-0.0023	-0.48	0.4759	0.4943	0.46	2042174
1718927400	0.4755	-0.0178	-3.61	0.4909	0.5335	0.4703	3591155
1718841000	0.4933	0.0095	1.96	0.4845	0.537	0.4746	3272821
1718754600	0.4838	-0.0624	-11.42	0.5486	0.5489	0.45	8178177
1718668200	0.5462	-0.0777	-12.45	0.6249	0.6268	0.54	2932203
1718581800	0.6239	0.0213	3.53	0.6024	0.63	0.5802	1370118
1718495400	0.6026	0.0037	0.62	0.5952	0.633	0.58	2974013
1718409000	0.5989	-0.0036	-0.60	0.6051	0.6133	0.5521	4123244
1718322600	0.6025	-0.0444	-6.86	0.6478	0.6889	0.6	4632447
1718236200	0.6469	0.0253	4.07	0.6206	0.7472	0.6078	4504957
1718149800	0.6216	-0.0035	-0.56	0.6229	0.6255	0.6	3135851
1718063400	0.6251	-0.0379	-5.72	0.6601	0.6674	0.61	1716708
1717977000	0.663	-0.0026	-0.39	0.663	0.671	0.64	1478710
1717890600	0.6656	-0.0251	-3.63	0.6932	0.7	0.6611	1542529
1717804200	0.6907	-0.0182	-2.57	0.709	0.7193	0.643	3088488
1717717800	0.7089	-0.0319	-4.31	0.742	0.7517	0.7001	1817232
1717631400	0.7408	-0.0126	-1.67	0.7211	0.768	0.71	2974252
1717545000	0.7534	0.0306	4.23	0.7211	0.7591	0.71	2098346
1717458600	0.7228	-0.0007	-0.10	0.7251	0.744	0.7158	2068460
1717372200	0.7235	-0.0147	-1.99	0.7394	0.7526	0.7229	1342130
1717285800	0.7382	-0.0088	-1.18	0.7496	0.7523	0.7339	999990
1717199400	0.747	0.0063	0.85	0.7418	0.7715	0.7339	1365390
1717113000	0.7407	-0.004	-0.54	0.7445	0.7669	0.7251	2012772
1717026600	0.7447	-0.033	-4.24	0.7742	0.7762	0.7301	3262128
1716940200	0.7777	-0.021	-2.63	0.802	0.807	0.777	3140903
1716853800	0.7987	0.0032	0.40	0.7946	0.8273	0.772	2142884
1716767400	0.7955	-0.0339	-4.09	0.834	0.8388	0.7923	1971542
1716681000	0.8294	-0.024	-2.81	0.8471	0.8562	0.8265	1373183
1716594600	0.8534	0.0036	0.42	0.8464	0.8836	0.83	2366850
1716508200	0.8498	-0.0373	-4.20	0.8833	0.9154	0.8361	5918063
1716421800	0.8871	0.0142	1.63	0.8603	0.9491	0.8362	7143399
1716335400	0.8729	-0.0074	-0.84	0.8807	0.9277	0.7973	6541496
1716249000	0.8803	0.0744	9.23	0.8055	0.8819	0.8033	3475425
1716162600	0.8059	-0.0081	-1.00	0.8139	0.8276	0.79	1330464
1716076200	0.814	-0.0225	-2.69	0.8424	0.8547	0.806	1605639
1715989800	0.8365	0.0284	3.51	0.8068	0.8569	0.8052	1986337
1715903400	0.8081	0.0031	0.39	0.803	0.82	0.7801	2021756
1715817000	0.805	0.0467	6.16	0.7591	0.8379	0.7551	2842827
1715730600	0.7583	-0.0452	-5.63	0.8016	0.8174	0.75	2111171
1715644200	0.8035	0.0309	4.00	0.7739	0.8376	0.7333	2696608
1715557800	0.7726	-0.0341	-4.23	0.804	0.8081	0.7674	1353252
1715471400	0.8067	-0.014	-1.71	0.8241	0.8256	0.7877	1267347
1715385000	0.8207	-0.04	-4.65	0.8568	0.8803	0.771	4915026
1715298600	0.8607	0.1003	13.19	0.7656	0.8931	0.7625	7675795
1715212200	0.7604	-0.0538	-6.61	0.8089	0.8228	0.75	4386993
1715125800	0.8142	0.0834	11.41	0.7308	0.8999	0.725	10073601
1715039400	0.7308	-0.029	-3.82	0.7601	0.7949	0.71	4112050
1714953000	0.7598	0.0536	7.59	0.7084	0.784	0.6754	3327884
1714866600	0.7062	0.0017	0.24	0.7024	0.7217	0.684	2199112
1714780200	0.7045	0.076	12.09	0.6284	0.72	0.6271	3657027
1714693800	0.6285	0.0126	2.05	0.6219	0.6535	0.5951	1942782
1714607400	0.6159	0.0089	1.47	0.6063	0.669	0.5558	4799899
1714521000	0.607	-0.0438	-6.73	0.6459	0.6498	0.5619	4065445
1714434600	0.6508	0.0043	0.67	0.7421	0.7619	0.6088	3911714
1714348200	0.6465	0.0201	3.21	0.6281	0.702	0.6276	2632889
1714261800	0.6264	-0.0053	-0.84	0.6317	0.6351	0.5941	2277911
1714175400	0.6317	-0.0377	-5.63	0.6698	0.6759	0.6287	2379408
1714089000	0.6694	-0.0727	-9.80	0.7053	0.713	0.6469	2870658
1714002600	0.7421	-0.0094	-1.25	0.7421	0.7619	0.71	1940720
1713916200	0.7515	0.0101	1.36	0.734	0.788	0.7104	2928823
1713829800	0.7414	-0.0081	-1.08	0.6865	0.8114	0.6791	5044464
1713743400	0.7495	0.0634	9.24	0.6865	0.7575	0.6791	2790188
1713657000	0.6861	0.0765	12.55	0.6037	0.7	0.5931	2876054
1713570600	0.6096	-0.0272	-4.27	0.6382	0.6668	0.5615	6130293
1713484200	0.6368	0.0021	0.33	0.6285	0.6624	0.6101	2820360
1713397800	0.6347	-0.0437	-6.44	0.677	0.6889	0.5936	4648066
1713311400	0.6784	-0.0104	-1.51	0.6929	0.6996	0.6	6794697
1713225000	0.6888	0.0204	3.05	0.6658	0.8097	0.6457	13374434
1713138600	0.6684	0.0434	6.94	0.63	0.675	0.535	7143439
1713052200	0.625	-0.0427	-6.40	0.6763	0.6888	0.5252	11123410
1712965800	0.6677	-0.0823	-10.97	0.7507	0.7673	0.5936	9456325
1712879400	0.75	-0.0609	-7.51	0.811	0.8137	0.75	2961439
1712793000	0.8109	0.0027	0.33	0.8029	0.8389	0.7515	4270211
1712706600	0.8082	-0.0563	-6.51	0.8699	0.8709	0.8019	2620966
1712620200	0.8645	0.0289	3.46	0.8331	0.8864	0.8237	2489389
1712533800	0.8356	-0.0343	-3.94	0.8727	0.8822	0.8239	2595618
1712447400	0.8699	0.0469	5.70	0.8203	0.88	0.8077	2457890
1712361000	0.823	-0.0057	-0.69	0.831	0.8398	0.7426	5475586
1712274600	0.8287	-0.02	-2.36	0.8431	0.8791	0.8091	4484112
1712188200	0.8487	-0.0185	-2.13	0.8629	0.9178	0.825	4229651