Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | AK12/USDT | https://exchange.latoken.com/exchange/AK12-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AK12-USDT | 0 | 8 hours ago |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | AK12/BTC | https://exchange.latoken.com/exchange/AK12-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AK12-BTC | 0 | 8 hours ago |
| 2.83E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | AK12/ETH | https://exchange.latoken.com/exchange/AK12-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AK12-ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 69.4976911646 | CX |
| 260 | -79.3199734822 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.15003204 | -0.000733 | -0.49 | 0.14397066 | 0.15163106 | 0.143136 | 0 |
| 1721605800 | 0.15076515 | 0.00156426 | 1.05 | 0.1490256 | 0.15161485 | 0.14630568 | 0 |
| 1721519400 | 0.14920089 | 0.00098144 | 0.66 | 0.14817436 | 0.1501195 | 0.14725615 | 0 |
| 1721433000 | 0.14821945 | 0.00623136 | 4.39 | 0.14200887 | 0.14973249 | 0.1405256 | 0 |
| 1721346600 | 0.14198809 | -0.000468 | -0.33 | 0.14226845 | 0.14453223 | 0.14037062 | 0 |
| 1721260200 | 0.14245617 | -0.002249 | -1.55 | 0.14450075 | 0.14673769 | 0.14187271 | 0 |
| 1721173800 | 0.14470481 | 0.00096461 | 0.67 | 0.14397066 | 0.1451099 | 0.138747 | 0 |
| 1721087400 | 0.1437402 | 0.00817899 | 6.03 | 0.1263578 | 0.14395041 | 0.11922094 | 0 |
| 1721001000 | 0.13556121 | 0.0040731 | 3.10 | 0.1314999 | 0.13629148 | 0.1314999 | 0 |
| 1720914600 | 0.13148811 | 0.0029796 | 2.32 | 0.12851693 | 0.1327441 | 0.12828987 | 0 |
| 1720828200 | 0.12850851 | 0.00117291 | 0.92 | 0.12731593 | 0.12994954 | 0.1256002 | 0 |
| 1720741800 | 0.1273356 | -0.000881 | -0.69 | 0.1279152 | 0.13174336 | 0.12677944 | 0 |
| 1720655400 | 0.12821692 | -0.000631 | -0.49 | 0.12862275 | 0.13186948 | 0.12692306 | 0 |
| 1720569000 | 0.12884813 | 0.00307761 | 2.45 | 0.12588692 | 0.12928949 | 0.12497188 | 0 |
| 1720482600 | 0.12577052 | 0.00176681 | 1.42 | 0.1263578 | 0.12901083 | 0.11922094 | 0 |
| 1720396200 | 0.12400371 | -0.005113 | -3.96 | 0.12908742 | 0.12960555 | 0.12395492 | 0 |
| 1720309800 | 0.12911719 | 0.00326648 | 2.60 | 0.12559008 | 0.12982557 | 0.12443102 | 0 |
| 1720223400 | 0.12585071 | -0.001194 | -0.94 | 0.1263578 | 0.12751298 | 0.11922094 | 0 |
| 1720137000 | 0.127045 | -0.006615 | -4.95 | 0.13356092 | 0.13408145 | 0.12600047 | 0 |
| 1720050600 | 0.13365967 | -0.004001 | -2.91 | 0.13779817 | 0.13806455 | 0.13175675 | 0 |
| 1719964200 | 0.13766091 | -0.001764 | -1.27 | 0.1395825 | 0.14030575 | 0.13705185 | 0 |
| 1719877800 | 0.13942527 | 0.00017586 | 0.13 | 0.13500441 | 0.14161872 | 0.13444466 | 0 |
| 1719791400 | 0.13924941 | 0.00417489 | 3.09 | 0.13517833 | 0.13968069 | 0.13463753 | 0 |
| 1719705000 | 0.13507452 | 0.00114212 | 0.85 | 0.13389246 | 0.13566981 | 0.13385718 | 0 |
| 1719618600 | 0.1339324 | -0.002703 | -1.98 | 0.13677582 | 0.13795137 | 0.13306977 | 0 |
| 1719532200 | 0.13663536 | 0.00170325 | 1.26 | 0.13500441 | 0.13824297 | 0.13444466 | 0 |
| 1719445800 | 0.13493211 | -0.002168 | -1.58 | 0.14759878 | 0.14769107 | 0.13472416 | 0 |
| 1719359400 | 0.13709994 | 0.00321514 | 2.40 | 0.13378294 | 0.13852327 | 0.13371785 | 0 |
| 1719273000 | 0.1338848 | -0.006715 | -4.78 | 0.14021242 | 0.14053721 | 0.13001953 | 0 |
| 1719186600 | 0.14059934 | -0.001999 | -1.40 | 0.14262392 | 0.1431632 | 0.14041779 | 0 |
| 1719100200 | 0.14259801 | 0.00040388 | 0.28 | 0.14240114 | 0.14314724 | 0.14189187 | 0 |
| 1719013800 | 0.14219413 | -0.00184 | -1.28 | 0.14403704 | 0.14427415 | 0.14068077 | 0 |
| 1718927400 | 0.14403428 | 7.6E-5 | 0.05 | 0.1442274 | 0.14750072 | 0.14324552 | 0 |
| 1718841000 | 0.14395778 | -0.000427 | -0.30 | 0.14460804 | 0.14585304 | 0.14364354 | 0 |
| 1718754600 | 0.14438458 | -0.003069 | -2.08 | 0.14759878 | 0.14769107 | 0.14214713 | 0 |
| 1718668200 | 0.14745357 | -0.000485 | -0.33 | 0.14650763 | 0.14932223 | 0.14460576 | 0 |
| 1718581800 | 0.14793877 | 0.001017 | 0.69 | 0.14691167 | 0.14853229 | 0.14652035 | 0 |
| 1718495400 | 0.14692177 | 0.00034934 | 0.24 | 0.14650763 | 0.14740356 | 0.14613998 | 0 |
| 1718409000 | 0.14657243 | -0.001706 | -1.15 | 0.14839689 | 0.14945057 | 0.14434437 | 0 |
| 1718322600 | 0.14827797 | -0.003203 | -2.11 | 0.15151242 | 0.1517938 | 0.14702394 | 0 |
| 1718236200 | 0.15148125 | 0.00189854 | 1.27 | 0.14946598 | 0.15537768 | 0.14853262 | 0 |
| 1718149800 | 0.14958271 | -0.004646 | -3.01 | 0.15436903 | 0.15436903 | 0.14688223 | 0 |
| 1718063400 | 0.15422901 | -0.000405 | -0.26 | 0.15033287 | 0.15598479 | 0.15003639 | 0 |
| 1717977000 | 0.15463356 | 0.00072472 | 0.47 | 0.15381765 | 0.15504673 | 0.15354205 | 0 |
| 1717890600 | 0.15390884 | -1.6E-5 | -0.01 | 0.15381125 | 0.15433015 | 0.15363971 | 0 |
| 1717804200 | 0.15392507 | -0.003203 | -2.04 | 0.15707954 | 0.15966641 | 0.15211884 | 0 |
| 1717717800 | 0.15712815 | -0.000713 | -0.45 | 0.15796498 | 0.15903886 | 0.15584439 | 0 |
| 1717631400 | 0.1578412 | 0.00119163 | 0.76 | 0.15033287 | 0.15929656 | 0.15003639 | 0 |
| 1717545000 | 0.15664957 | 0.00393784 | 2.58 | 0.15274474 | 0.15769319 | 0.15219432 | 0 |
| 1717458600 | 0.15271173 | 0.00220404 | 1.46 | 0.15033287 | 0.15598479 | 0.15003639 | 0 |
| 1717372200 | 0.15050769 | 0.00022386 | 0.15 | 0.15033369 | 0.15184573 | 0.14955265 | 0 |
| 1717285800 | 0.15028383 | 0.00051207 | 0.34 | 0.14985062 | 0.15054335 | 0.14962309 | 0 |
| 1717199400 | 0.14977176 | -0.001958 | -1.29 | 0.15176417 | 0.15308693 | 0.14790972 | 0 |
| 1717113000 | 0.15173002 | 0.00164635 | 1.10 | 0.15003512 | 0.15435446 | 0.14898708 | 0 |
| 1717026600 | 0.15008367 | -0.001691 | -1.11 | 0.15164469 | 0.15282959 | 0.14896069 | 0 |
| 1716940200 | 0.15177474 | -0.002142 | -1.39 | 0.15405288 | 0.15426735 | 0.14925663 | 0 |
| 1716853800 | 0.15391704 | 0.0018672 | 1.23 | 0.14709746 | 0.15671108 | 0.14584028 | 0 |
| 1716767400 | 0.15204984 | -0.001648 | -1.07 | 0.15376876 | 0.15421833 | 0.15148549 | 0 |
| 1716681000 | 0.15369808 | 0.00146738 | 0.96 | 0.15213815 | 0.15439604 | 0.15209852 | 0 |
| 1716594600 | 0.1522307 | 0.00155031 | 1.03 | 0.15079256 | 0.15362093 | 0.14795338 | 0 |
| 1716508200 | 0.15068039 | -0.002753 | -1.79 | 0.1534087 | 0.15544297 | 0.14766307 | 0 |
| 1716421800 | 0.15343334 | -0.002345 | -1.51 | 0.15569139 | 0.15671546 | 0.1531403 | 0 |
| 1716335400 | 0.15577791 | -0.002686 | -1.70 | 0.15861769 | 0.15947454 | 0.1536856 | 0 |
| 1716249000 | 0.1584636 | 0.01143645 | 7.78 | 0.14709746 | 0.15873344 | 0.14584028 | 0 |
| 1716162600 | 0.14702715 | -0.001736 | -1.17 | 0.14860826 | 0.15022418 | 0.14643768 | 0 |
| 1716076200 | 0.14876362 | 0.00013083 | 0.09 | 0.14868034 | 0.14959421 | 0.1479963 | 0 |
| 1715989800 | 0.14863279 | 0.0037268 | 2.57 | 0.14497459 | 0.1497691 | 0.14466219 | 0 |
| 1715903400 | 0.14490599 | -0.002354 | -1.60 | 0.14709746 | 0.14806769 | 0.14342005 | 0 |
| 1715817000 | 0.14726003 | 0.01057559 | 7.74 | 0.136634 | 0.1474401 | 0.13614012 | 0 |
| 1715730600 | 0.13668444 | -0.002911 | -2.09 | 0.13964636 | 0.14003864 | 0.13567652 | 0 |
| 1715644200 | 0.13959524 | 0.00312039 | 2.29 | 0.13583607 | 0.1408566 | 0.1346541 | 0 |
| 1715557800 | 0.13647485 | 0.00152592 | 1.13 | 0.13508784 | 0.13718845 | 0.13455999 | 0 |
| 1715471400 | 0.13494893 | -0.000317 | -0.23 | 0.13504299 | 0.13638745 | 0.13431333 | 0 |
| 1715385000 | 0.13526566 | -0.004649 | -3.32 | 0.13966186 | 0.14090331 | 0.13373404 | 0 |
| 1715298600 | 0.13991432 | 0.00413815 | 3.05 | 0.13583607 | 0.14070197 | 0.1346541 | 0 |
| 1715212200 | 0.13577617 | -0.002928 | -2.11 | 0.13838225 | 0.1398786 | 0.13514611 | 0 |
| 1715125800 | 0.13870417 | -0.001566 | -1.12 | 0.14022958 | 0.14290381 | 0.13823373 | 0 |
| 1715039400 | 0.14026974 | -0.001823 | -1.28 | 0.13124906 | 0.14492146 | 0.13059849 | 0 |
| 1714953000 | 0.1420932 | 0.00027943 | 0.20 | 0.14184139 | 0.14334522 | 0.13977974 | 0 |
| 1714866600 | 0.14181377 | 0.00210376 | 1.51 | 0.13961413 | 0.14304698 | 0.13894278 | 0 |
| 1714780200 | 0.13971001 | 0.00838902 | 6.39 | 0.13124906 | 0.14060592 | 0.13059849 | 0 |
| 1714693800 | 0.13132099 | 0.00157616 | 1.21 | 0.12928776 | 0.13233193 | 0.1263362 | 0 |
| 1714607400 | 0.12974483 | -0.005331 | -3.95 | 0.13459187 | 0.13471803 | 0.12546378 | 0 |
| 1714521000 | 0.13507572 | -0.006637 | -4.68 | 0.14171951 | 0.14358835 | 0.13119791 | 0 |
| 1714434600 | 0.14171292 | 0.00185399 | 1.33 | 0.14416198 | 0.14766298 | 0.13722264 | 0 |
| 1714348200 | 0.13985893 | -0.001024 | -0.73 | 0.14077313 | 0.14267975 | 0.13933412 | 0 |
| 1714261800 | 0.14088253 | -0.000745 | -0.53 | 0.14151878 | 0.141851 | 0.13876001 | 0 |
| 1714175400 | 0.14162707 | -0.001528 | -1.07 | 0.1431559 | 0.14379199 | 0.140637 | 0 |
| 1714089000 | 0.14315501 | 0.00063101 | 0.44 | 0.14268237 | 0.14487597 | 0.13940818 | 0 |
| 1714002600 | 0.142524 | -0.004847 | -3.29 | 0.14743144 | 0.14890758 | 0.14111778 | 0 |
| 1713916200 | 0.14737145 | -0.001084 | -0.73 | 0.14829744 | 0.14917341 | 0.14622798 | 0 |
|
AK12/BTC 0.00000222 BTC
+0.00%
|
AK12/EUR 0.135847 €
-1.37%
|
|
AK12/USD $ 0.148172
-1.27%
|
AK12/GBP £ 0.114645
-1.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
