Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005177 | Binance | 113642981 | /cdn/crypto/logos/exchanges/BINA.png | $ 590,862.30 | 1721381621 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 83.7529712824 | Recently |
0.00519 | Kucoin | 9398427.6078 | /cdn/crypto/logos/exchanges/KUCN.png | $ 48,906.24 | 1721381253 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 2 | https://trade.kucoin.com/AKRO-USDT | 6.92648354178 | 6 minutes ago |
0.005177 | Gate.io | 5715628.06285 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,686.20 | 1721381502 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 4.21232203517 | Recently |
0.005166 | HTX | 3383073.07 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,583.76 | 1721381607 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/akro_usdt | 2.49326812078 | Recently |
0.004764 | Bitvavo | 2819973.38132 | /cdn/crypto/logos/exchanges/BITV.png | € 13,404.85 | 1721355728 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 5 | https://account.bitvavo.com/markets/AKRO-EUR | 2.07827309302 | 7 hours ago |
1.52E-6 | Gate.io | 687780.33288 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.05 | 1721381502 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 6 | https://gate.io/trade/AKRO_ETH | 0.506882571729 | Recently |
0.005178 | LATOKEN | 25255.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 131.33 | 1721381361 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.018612732586 | Recently |
8.0E-8 | Kucoin | 15178.9377 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001199 | 1721379497 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 8 | https://trade.kucoin.com/AKRO-BTC | 0.0111866225446 | 35 minutes ago |
0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 10 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721369034 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 10 | https://hitbtc.com/AKRO-to-BTC | 0 | 3 hours ago |
0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721347340 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 10 hours ago |
1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721347321 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 12 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 10 hours ago |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 10 hours ago |
0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | AKRO/USD | https://cex.io/akro-usd | USD | 14 | https://cex.io/akro-usd | 0 | 10 hours ago |
0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721381351 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | Recently |
8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 16 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 10 hours ago |
0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721347326 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 17 | https://cex.io/akro-usdt | 0 | 10 hours ago |
0.006482 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 18 | https://hitbtc.com/AKRO-to-USD | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -13.8613861386 | CX |
26 | 31.8181818182 | CX |
52 | 45 | CX |
156 | -60.3644646925 | CX |
260 | -99.1876276627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721260200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721173800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1721087400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720914600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720828200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720741800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720655400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720569000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720482600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720309800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720223400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720137000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1720050600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719964200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719877800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719705000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719618600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719532200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719445800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719273000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719186600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719100200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1719013800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718927400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718841000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718754600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718668200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718495400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718409000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718322600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718236200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718149800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1718063400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717890600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717804200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717717800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717631400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717458600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717372200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717285800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717199400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717113000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1717026600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716940200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716853800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716767400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716681000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716594600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716508200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1716421800 | 0.00696 | -0.00017 | -2.38 | 0.00713 | 0.00713 | 0.00696 | 4000 |
1716335400 | 0.00713 | 0 | 0.00 | 0.00713 | 0.00713 | 0.00713 | 0 |
1716249000 | 0.00713 | -0.00011 | -1.52 | 0.00724 | 0.00724 | 0.00713 | 6000 |
1716162600 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1716076200 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715989800 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715903400 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715817000 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715730600 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715644200 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715557800 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715471400 | 0.00724 | 0 | 0.00 | 0.00724 | 0.00724 | 0.00724 | 0 |
1715385000 | 0.00724 | 0.00049 | 7.26 | 0.00675 | 0.00724 | 0.00675 | 10000 |
1715298600 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1715212200 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1715125800 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1715039400 | 0.00675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1714866600 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1714780200 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1714693800 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
1714607400 | 0.00675 | -0.00133 | -16.46 | 0.00808 | 0.00808 | 0.00675 | 50000 |
1714521000 | 0.00808 | 0 | 0.00 | 0.00808 | 0.00808 | 0.00808 | 0 |
1714434600 | 0.00808 | -0.00016 | -1.94 | 0.00808 | 0.00808 | 0.00808 | 3000 |
1714348200 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
1714261800 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
1714175400 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
1714089000 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
1714002600 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
1713916200 | 0.00824 | 0 | 0.00 | 0.00824 | 0.00824 | 0.00824 | 0 |
1713829800 | 0.00824 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.00824 | 0.00079 | 10.60 | 0.00745 | 0.00824 | 0.00745 | 150949 |
1713657000 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
1713570600 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions