Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004487 | Binance | 23151264 | /cdn/crypto/logos/exchanges/BINA.png | $ 103,340.37 | 1732847848 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 91.7638153006 | Recently |
0.004235 | Bitvavo | 923057.660254 | /cdn/crypto/logos/exchanges/BITV.png | € 3,896.50 | 1732847848 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AKRO-EUR | 3.65868976516 | Recently |
0.004479 | Kucoin | 558169.5025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,495.74 | 1732847016 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 3 | https://trade.kucoin.com/AKRO-USDT | 2.21239596827 | 14 minutes ago |
0.004492 | LATOKEN | 305555.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,362.44 | 1732847284 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AKRO-USDT | 1.21111884183 | 9 minutes ago |
0.004484 | Gate.io | 263000.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,179.61 | 1732847397 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 5 | https://gate.io/trade/AKRO_USDT | 1.04244622059 | 8 minutes ago |
1.25E-6 | Gate.io | 17153.517 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.021442 | 1732847397 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 6 | https://gate.io/trade/AKRO_ETH | 0.0679907656767 | 8 minutes ago |
4.0E-8 | Kucoin | 10985.5794 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000439 | 1732839421 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0.0435431378188 | 2 hours ago |
4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838521 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 8 | https://hitbtc.com/AKRO-to-BTC | 0 | 3 hours ago |
0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732838521 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 3 hours ago |
0.004572 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732838521 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 10 | https://hitbtc.com/AKRO-to-USD | 0 | 3 hours ago |
0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732838529 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 3 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 13 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732847500 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 6 minutes ago |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 3 hours ago |
0.004038 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/akro_usdt | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 17 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 3 hours ago |
0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732838526 | AKRO/USD | https://cex.io/akro-usd | USD | 19 | https://cex.io/akro-usd | 0 | 3 hours ago |
0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732838526 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 20 | https://cex.io/akro-usdt | 0 | 3 hours ago |
1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 21 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 22 | https://poloniex.com/exchange#BTC_AKRO | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
4 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
12 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
26 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
52 | 0.00567 | 0.00129 | 22.7513227513 | 0.0048 | 0.01027 | 3902.89188411 | CX |
156 | 0.03076 | -0.0238 | -77.3732119636 | 0.00134 | 0.0429 | 1835501.19308 | CX |
260 | 0.00148733 | 0.00547267 | 367.952639966 | 0.00013973 | 711542.5275 | 12860152.8281 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732837800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732751400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732665000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732578600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732405800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732319400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732233000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732146600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732060200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731973800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731801000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731714600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731628200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731541800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731455400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731369000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731282600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731196200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731109800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731023400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730937000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730850600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730764200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730591400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730505000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730418600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730332200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730245800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730159400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729900200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729813800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729727400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729641000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729554600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729381800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729295400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729036200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728949800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728777000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728690600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728604200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728517800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728431400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728345000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728172200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728085800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727999400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727826600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727740200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727653800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727567400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727481000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727394600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727308200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727221800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727135400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726962600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726876200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726789800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726703400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726617000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726530600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726444200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726357800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726271400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726185000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726098600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1726012200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725925800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725753000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725666600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725580200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725493800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725407400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725321000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725148200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1725061800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1724975400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions