AkropolisAKRO

$ 0.00696

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 828

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0025

Exchange

GATE

Ask

$ 0.0099

Last Trade Time

14:33:28

Volume (24h)

$ 2,970,745

Last Trade Size

874.77

Volume/Market Cap (24h)

4.27%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 27,840,000

Genesis Date

7/06/2019

Days Range 0.00696-0.00696

52 Weeks Range 0.0024-0.0186

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005184	Binance	111738672	/cdn/crypto/logos/exchanges/BINA.png	$ 580,995.09	1721380936	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	1	https://www.binance.com/en/trade/AKRO_USDT	81.8366772762	Recently
0.005202	Kucoin	9109608.6678	/cdn/crypto/logos/exchanges/KUCN.png	$ 47,405.91	1721380376	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	2	https://trade.kucoin.com/AKRO-USDT	6.67181819253	9 minutes ago
0.004789	Bitvavo	6411734.84454	/cdn/crypto/logos/exchanges/BITV.png	€ 30,568.97	1721372212	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	3	https://account.bitvavo.com/markets/AKRO-EUR	4.69591293562	2 hours ago
0.005178	Gate.io	5263210.99722	/cdn/crypto/logos/exchanges/GATE.png	$ 27,340.14	1721379489	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	4	https://gate.io/trade/AKRO_USDT	3.85474153314	24 minutes ago
0.005173	HTX	3331375.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,316.70	1721380906	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akro_usdt	2.43987774639	Recently
1.52E-6	Gate.io	644228.482732	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.982509	1721379489	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	6	https://gate.io/trade/AKRO_ETH	0.471828754448	24 minutes ago
0.005191	LATOKEN	24613.28	/cdn/crypto/logos/exchanges/LATK.png	$ 128.00	1721380548	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	7	https://exchange.latoken.com/exchange/AKRO-USDT	0.0180266063308	6 minutes ago
8.0E-8	Kucoin	15178.9377	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001199	1721379497	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	8	https://trade.kucoin.com/AKRO-BTC	0.0111169553362	24 minutes ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	9 hours ago
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721369034	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	10	https://hitbtc.com/AKRO-to-BTC	0	3 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721347340	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	11	https://gate.io/trade/AKRO_USD	0	9 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	12	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	9 hours ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721347340	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	13	https://www.huobi.com/en-us/exchange/akro_btc	0	9 hours ago
0.00696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	AKRO/USD	https://cex.io/akro-usd	USD	14	https://cex.io/akro-usd	0	9 hours ago
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721380757	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	Recently
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	16	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	9 hours ago
0.00872	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721347326	AKRO/USDT	https://cex.io/akro-usdt	USDT	17	https://cex.io/akro-usdt	0	9 hours ago
0.006482	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721347320	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	18	https://hitbtc.com/AKRO-to-USD	0	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	-13.8613861386	CX
26	31.8181818182	CX
52	45	CX
156	-60.3644646925	CX
260	-99.1876276627	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721260200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721173800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1721087400	0.00696	0	0.00	0	0	0	0
1721001000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720914600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720828200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720741800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720655400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720569000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720482600	0.00696	0	0.00	0	0	0	0
1720396200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720309800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720223400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720137000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1720050600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719964200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719877800	0.00696	0	0.00	0	0	0	0
1719791400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719705000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719618600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719532200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719445800	0.00696	0	0.00	0	0	0	0
1719359400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719273000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719186600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719100200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1719013800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718927400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718841000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718754600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718668200	0.00696	0	0.00	0	0	0	0
1718581800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718495400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718409000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718322600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718236200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718149800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1718063400	0.00696	0	0.00	0	0	0	0
1717977000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717890600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717804200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717717800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717631400	0.00696	0	0.00	0	0	0	0
1717545000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717458600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717372200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717285800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717199400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717113000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1717026600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716940200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716853800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716767400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716681000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716594600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716508200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1716421800	0.00696	-0.00017	-2.38	0.00713	0.00713	0.00696	4000
1716335400	0.00713	0	0.00	0.00713	0.00713	0.00713	0
1716249000	0.00713	-0.00011	-1.52	0.00724	0.00724	0.00713	6000
1716162600	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1716076200	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715989800	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715903400	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715817000	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715730600	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715644200	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715557800	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715471400	0.00724	0	0.00	0.00724	0.00724	0.00724	0
1715385000	0.00724	0.00049	7.26	0.00675	0.00724	0.00675	10000
1715298600	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1715212200	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1715125800	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1715039400	0.00675	0	0.00	0	0	0	0
1714953000	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1714866600	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1714780200	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1714693800	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1714607400	0.00675	-0.00133	-16.46	0.00808	0.00808	0.00675	50000
1714521000	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1714434600	0.00808	-0.00016	-1.94	0.00808	0.00808	0.00808	3000
1714348200	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1714261800	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1714175400	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1714089000	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1714002600	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1713916200	0.00824	0	0.00	0.00824	0.00824	0.00824	0
1713829800	0.00824	0	0.00	0	0	0	0
1713743400	0.00824	0.00079	10.60	0.00745	0.00824	0.00745	150949
1713657000	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1713570600	0.00745	0	0.00	0.00745	0.00745	0.00745	0