Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004027 | Binance | 40951188 | /cdn/crypto/logos/exchanges/BINA.png | $ 164,445.99 | 1730118806 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 1 | https://www.binance.com/en/trade/AKRO_USDT | 71.7836192675 | Recently |
| 0.003705 | Bitvavo | 10708952.2097 | /cdn/crypto/logos/exchanges/BITV.png | € 39,724.19 | 1730118805 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 2 | https://account.bitvavo.com/markets/AKRO-EUR | 18.7717960264 | Recently |
| 0.004011 | Gate.io | 1870730.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,496.36 | 1730118746 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 3.27921619236 | Recently |
| 0.004018 | Kucoin | 1626636.7076 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,547.08 | 1730118064 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 4 | https://trade.kucoin.com/AKRO-USDT | 2.85134267912 | 12 minutes ago |
| 0.004019 | LATOKEN | 1471856.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,914.94 | 1730118181 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AKRO-USDT | 2.58002710757 | 10 minutes ago |
| 0.004014 | HTX | 388625.89 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,564.82 | 1730118653 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.681224997069 | Recently |
| 1.59E-6 | Gate.io | 23771.332 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.038084 | 1730118747 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 7 | https://gate.io/trade/AKRO_ETH | 0.0416689314549 | Recently |
| 5.0E-8 | Kucoin | 6335.0761 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000334 | 1730084508 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 8 | https://trade.kucoin.com/AKRO-BTC | 0.0111047984931 | 10 hours ago |
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730101568 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 9 | https://hitbtc.com/AKRO-to-BTC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| 0.0044 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730073720 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 11 | https://hitbtc.com/AKRO-to-USD | 0 | 13 hours ago |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 12 | https://gate.io/trade/AKRO_USD | 0 | 13 hours ago |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730073721 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 14 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 15 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730118291 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 9 minutes ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730073728 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 13 hours ago |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 13 hours ago |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 19 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 13 hours ago |
| 0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073725 | AKRO/USD | https://cex.io/akro-usd | USD | 20 | https://cex.io/akro-usd | 0 | 13 hours ago |
| 0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730073726 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 21 | https://cex.io/akro-usdt | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 22 | https://poloniex.com/exchange#BTC_AKRO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00696 | 0 | CX |
| 4 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00696 | 0 | CX |
| 26 | 0.00824 | -0.00128 | -15.5339805825 | 0.00675 | 0.00824 | 396.73913043 | CX |
| 52 | 0.00587 | 0.00109 | 18.5689948893 | 0.0048 | 0.01027 | 4232.03897173 | CX |
| 156 | 0.03241 | -0.02545 | -78.5251465597 | 0.00134 | 0.04576 | 1887211.46177 | CX |
| 260 | 0.0014335 | 0.0055265 | 385.524938961 | 0.00013973 | 711542.5275 | 12981659.2811 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729900200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729813800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729727400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729641000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729554600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729381800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729295400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729209000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729036200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728949800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728777000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728690600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728604200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728517800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728431400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728345000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728172200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1728085800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727999400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727826600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727740200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727653800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727567400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727481000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727394600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727308200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727221800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1727135400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726962600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726876200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726789800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726703400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726617000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726530600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726444200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726357800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726271400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726185000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726098600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1726012200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725925800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725753000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725666600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725580200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725493800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725407400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725321000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725148200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1725061800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724975400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724889000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724802600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724716200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724543400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724457000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724370600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724284200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724197800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1724111400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723938600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723852200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723765800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723679400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723593000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723506600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723333800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723247400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723161000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1723074600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722988200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722901800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722729000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722642600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722556200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722469800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722383400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722297000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1722124200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
|
AKRO/BTC 0.00000005 BTC
-16.67%
|
AKRO/EUR 0.003705 €
-0.83%
|
|
AKRO/USD $ 0.006960
+0.00%
|
AKRO/GBP £ 0.002649
-15.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
