ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AkropolisAKRO
$ 0.00696
0.00
(
0.00%
)
Info
Rank Rank 816
Platform Ethereum
Token
Not Mineable
Bid
$ 0.004
Exchange
GATE
Ask
$ 0.0063
Last Trade Time
14:33:28
Volume (24h)
$ 2,169,539
Last Trade Size
874.77
Volume/Market Cap (24h)
3.12%
Trade Price
$ 0.005348
Fully Diluted Market Cap
$ 27,840,000
Genesis Date
7/06/2019
Days Range 0.00696-0.00696
52 Weeks Range 0.0048-0.01027
Circulating Supply 100,000,000 / 4,000,000,000
2.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004441Binance242736198/cdn/crypto/logos/exchanges/BINA.png$ 1,067,330.391732832933AKRO/USDThttps://www.binance.com/en/trade/AKRO_USDTUSDT1https://www.binance.com/en/trade/AKRO_USDT83.7208336492Recently
0.004208Bitvavo29476333.8/cdn/crypto/logos/exchanges/BITV.png€ 122,645.391732832933AKRO/EURhttps://account.bitvavo.com/markets/AKRO-EUREUR2https://account.bitvavo.com/markets/AKRO-EUR10.1665234069Recently
0.004453Gate.io8714815.2/cdn/crypto/logos/exchanges/GATE.png$ 38,269.081732832517AKRO/USDThttps://gate.io/trade/AKRO_USDTUSDT3https://gate.io/trade/AKRO_USDT3.005779935817 minutes ago
0.00444Kucoin5834524.1231/cdn/crypto/logos/exchanges/KUCN.png$ 25,638.711732832276AKRO/USDThttps://trade.kucoin.com/AKRO-USDTUSDT4https://trade.kucoin.com/AKRO-USDT2.0123542658911 minutes ago
0.004447LATOKEN2874540.03/cdn/crypto/logos/exchanges/LATK.png$ 12,646.491732832825AKRO/USDThttps://exchange.latoken.com/exchange/AKRO-USDTUSDT5https://exchange.latoken.com/exchange/AKRO-USDT0.991442107327Recently
0.00439HTX128504.99/cdn/crypto/logos/exchanges/HUOB.png$ 570.521732816998AKRO/USDThttps://www.huobi.com/en-us/exchange/akro_usdtUSDT6https://www.huobi.com/en-us/exchange/akro_usdt0.04432196342994 hours ago
4.0E-8Kucoin101600.3749/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0040631732753025AKRO/BTChttps://trade.kucoin.com/AKRO-BTCBTC7https://trade.kucoin.com/AKRO-BTC0.035042437657822 hours ago
1.24E-6Gate.io68721.128/cdn/crypto/logos/exchanges/GATE.pngETH 0.0845581732832517AKRO/ETHhttps://gate.io/trade/AKRO_ETHETH8https://gate.io/trade/AKRO_ETH0.02370223383617 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AKRO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AKROBTC9https://bittrex.com/Market/Index?MarketName=BTC-AKRO0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732752121AKRO/BTChttps://hitbtc.com/AKRO-to-BTCBTC10https://hitbtc.com/AKRO-to-BTC022 hours ago
0.005348Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732752129AKRO/USDhttps://gate.io/trade/AKRO_USDUSD11https://gate.io/trade/AKRO_USD022 hours ago
0.003602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732752121AKRO/USDThttps://www.digifinex.com/en-ww/trade/USDT/AKROUSDT12https://www.digifinex.com/en-ww/trade/USDT/AKRO022 hours ago
0.004572HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001732752121AKRO/USDhttps://hitbtc.com/AKRO-to-USDUSD13https://hitbtc.com/AKRO-to-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AKRO/USDThttps://poloniex.com/exchange#USDT_AKROUSDT14https://poloniex.com/exchange#USDT_AKRO0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AKRO/ETHhttps://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH15https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d70-
0.002606Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732832456AKRO/USDThttps://www.bibox.com/en/exchange/basic/AKRO_USDTUSDT16https://www.bibox.com/en/exchange/basic/AKRO_USDT08 minutes ago
2.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732752129AKRO/BTChttps://www.huobi.com/en-us/exchange/akro_btcBTC17https://www.huobi.com/en-us/exchange/akro_btc022 hours ago
8.33E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732752122AKRO/ETHhttps://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH18https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7022 hours ago
1.43E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732752121AKRO/ETHhttps://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7ETH19https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7022 hours ago
0.00696CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732752126AKRO/USDhttps://cex.io/akro-usdUSD20https://cex.io/akro-usd022 hours ago
0.00872CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732752124AKRO/USDThttps://cex.io/akro-usdtUSDT21https://cex.io/akro-usdt022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AKRO/BTChttps://poloniex.com/exchange#BTC_AKROBTC22https://poloniex.com/exchange#BTC_AKRO0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00696000.006960.006960CX
40.00696000.006960.006960CX
120.00696000.006960.006960CX
260.00696000.006960.006960CX
520.005670.0012922.75132275130.00480.010273881.73799856CX
1560.0307-0.02374-77.3289902280.001340.04291834428.94656CX
2600.001506320.00545368362.0532157840.00013973711542.527512858793.6844CX

About AKRO

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17327514000.0069600.000.006960.006960.006960
17326650000.0069600.000.006960.006960.006960
17325786000.0069600.000000
17324922000.0069600.000.006960.006960.006960
17324058000.0069600.000.006960.006960.006960
17323194000.0069600.000.006960.006960.006960
17322330000.0069600.000.006960.006960.006960
17321466000.0069600.000.006960.006960.006960
17320602000.0069600.000.006960.006960.006960
17319738000.0069600.000000
17318874000.0069600.000.006960.006960.006960
17318010000.0069600.000.006960.006960.006960
17317146000.0069600.000.006960.006960.006960
17316282000.0069600.000.006960.006960.006960
17315418000.0069600.000.006960.006960.006960
17314554000.0069600.000.006960.006960.006960
17313690000.0069600.000.006960.006960.006960
17312826000.0069600.000.006960.006960.006960
17311962000.0069600.000.006960.006960.006960
17311098000.0069600.000.006960.006960.006960
17310234000.0069600.000.006960.006960.006960
17309370000.0069600.000.006960.006960.006960
17308506000.0069600.000.006960.006960.006960
17307642000.0069600.000000
17306778000.0069600.000.006960.006960.006960
17305914000.0069600.000.006960.006960.006960
17305050000.0069600.000.006960.006960.006960
17304186000.0069600.000.006960.006960.006960
17303322000.0069600.000.006960.006960.006960
17302458000.0069600.000.006960.006960.006960
17301594000.0069600.000000
17300730000.0069600.000.006960.006960.006960
17299866000.0069600.000.006960.006960.006960
17299002000.0069600.000.006960.006960.006960
17298138000.0069600.000.006960.006960.006960
17297274000.0069600.000.006960.006960.006960
17296410000.0069600.000.006960.006960.006960
17295546000.0069600.000000
17294682000.0069600.000.006960.006960.006960
17293818000.0069600.000.006960.006960.006960
17292954000.0069600.000000
17292090000.0069600.000000
17291226000.0069600.000.006960.006960.006960
17290362000.0069600.000.006960.006960.006960
17289498000.0069600.000000
17288634000.0069600.000.006960.006960.006960
17287770000.0069600.000.006960.006960.006960
17286906000.0069600.000.006960.006960.006960
17286042000.0069600.000.006960.006960.006960
17285178000.0069600.000.006960.006960.006960
17284314000.0069600.000.006960.006960.006960
17283450000.0069600.000000
17282586000.0069600.000.006960.006960.006960
17281722000.0069600.000.006960.006960.006960
17280858000.0069600.000.006960.006960.006960
17279994000.0069600.000000
17279130000.0069600.000.006960.006960.006960
17278266000.0069600.000.006960.006960.006960
17277402000.0069600.000.006960.006960.006960
17276538000.0069600.000.006960.006960.006960
17275674000.0069600.000.006960.006960.006960
17274810000.0069600.000.006960.006960.006960
17273946000.0069600.000.006960.006960.006960
17273082000.0069600.000.006960.006960.006960
17272218000.0069600.000.006960.006960.006960
17271354000.0069600.000000
17270490000.0069600.000.006960.006960.006960
17269626000.0069600.000.006960.006960.006960
17268762000.0069600.000.006960.006960.006960
17267898000.0069600.000.006960.006960.006960
17267034000.0069600.000.006960.006960.006960
17266170000.0069600.000.006960.006960.006960
17265306000.0069600.000.006960.006960.006960
17264442000.0069600.000.006960.006960.006960
17263578000.0069600.000.006960.006960.006960
17262714000.0069600.000.006960.006960.006960
17261850000.0069600.000.006960.006960.006960
17260986000.0069600.000.006960.006960.006960
17260122000.0069600.000.006960.006960.006960
17259258000.0069600.000000
17258394000.0069600.000.006960.006960.006960
17257530000.0069600.000.006960.006960.006960
17256666000.0069600.000.006960.006960.006960
17255802000.0069600.000.006960.006960.006960
17254938000.0069600.000.006960.006960.006960
17254074000.0069600.000.006960.006960.006960
17253210000.0069600.000000
17252346000.0069600.000.006960.006960.006960
17251482000.0069600.000.006960.006960.006960
17250618000.0069600.000.006960.006960.006960
17249754000.0069600.000.006960.006960.006960
17248890000.0069600.000.006960.006960.006960

Your Recent History

Delayed Upgrade Clock