Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.34 | Kucoin | 60547.774 | /cdn/crypto/logos/exchanges/KUCN.png | $ 202,913.08 | 1721380875 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 1 | https://trade.kucoin.com/AKT-USDT | 64.0848073566 | Recently |
| 3.34 | Gate.io | 13974.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,135.38 | 1721380676 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 2 | https://gate.io/trade/AKT_USDT | 14.7904705774 | 6 minutes ago |
| 3.33 | HTX | 9402.1241 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,704.93 | 1721381004 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/akt_usdt | 9.95137016418 | Recently |
| 3.33 | Kraken | 5513.53087501 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,618.73 | 1721380885 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 4 | https://trade.kraken.com/markets/kraken/AKT/USD | 5.83561608689 | Recently |
| 3.35 | Crypto.com | 3791.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,784.48 | 1721380685 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 5 | https://crypto.com/exchange/trade/AKT_USD | 4.01288309314 | 5 minutes ago |
| 0.000982 | Gate.io | 1125.33011343 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1721380677 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 6 | https://gate.io/trade/AKT_ETH | 1.19106878366 | 5 minutes ago |
| 3.35 | Crypto.com | 126.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 427.47 | 1721380611 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.133783938116 | 7 minutes ago |
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -0.892857142857 | CX |
| 4 | 6.73076923077 | CX |
| 12 | -31.4814814815 | CX |
| 26 | 24.7191011236 | CX |
| 52 | 496.667263931 | CX |
| 156 | 18.2779884223 | CX |
| 260 | -35.9701517075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 3.43 | -0.13 | -3.65 | 3.56 | 3.58 | 3.32 | 55448 |
| 1721260200 | 3.56 | -0.15 | -4.04 | 3.69 | 3.84 | 3.46 | 69895 |
| 1721173800 | 3.71 | 0.07 | 1.92 | 3.63 | 3.77 | 3.44 | 131201 |
| 1721087400 | 3.64 | 0.14 | 4.00 | 3.49 | 3.64 | 3.45 | 192989 |
| 1721001000 | 3.5 | 0.08 | 2.34 | 3.43 | 3.5 | 3.38 | 26037 |
| 1720914600 | 3.42 | 0.18 | 5.56 | 3.33 | 3.51 | 3.1 | 63691 |
| 1720828200 | 3.24 | -0.08 | -2.41 | 3.36 | 3.37 | 3.15 | 14068 |
| 1720741800 | 3.32 | -0.23 | -6.48 | 3.55 | 3.57 | 3.32 | 51644 |
| 1720655400 | 3.55 | 0.01 | 0.28 | 3.55 | 3.65 | 3.5 | 28889 |
| 1720569000 | 3.54 | 0.08 | 2.31 | 3.48 | 3.65 | 3.43 | 72298 |
| 1720482600 | 3.46 | 0.19 | 5.81 | 3.27 | 3.62 | 3.24 | 204474 |
| 1720396200 | 3.27 | -0.24 | -6.84 | 3.54 | 3.79 | 3 | 70625 |
| 1720309800 | 3.51 | 0.41 | 13.23 | 3.13 | 3.63 | 3.08 | 145640 |
| 1720223400 | 3.1 | 0.13 | 4.38 | 2.99 | 3.14 | 2.59 | 266740 |
| 1720137000 | 2.97 | -0.45 | -13.16 | 3.39 | 3.45 | 2.95 | 163867 |
| 1720050600 | 3.42 | -0.39 | -10.24 | 3.82 | 3.84 | 3.22 | 89557 |
| 1719964200 | 3.81 | 0.15 | 4.10 | 3.67 | 3.92 | 3.66 | 172744 |
| 1719877800 | 3.66 | 0.07 | 1.95 | 2.94 | 3.7 | 2.92 | 176304 |
| 1719791400 | 3.59 | 0.06 | 1.70 | 3.54 | 3.71 | 3.37 | 61823 |
| 1719705000 | 3.53 | -0.03 | -0.84 | 3.58 | 3.65 | 3.44 | 43750 |
| 1719618600 | 3.56 | 0.28 | 8.54 | 3.28 | 3.74 | 3.28 | 173365 |
| 1719532200 | 3.28 | 0.34 | 11.56 | 2.94 | 3.44 | 2.92 | 170815 |
| 1719445800 | 2.94 | -0.19 | -6.07 | 3.13 | 3.28 | 2.88 | 105102 |
| 1719359400 | 3.13 | 0.16 | 5.39 | 2.93 | 3.25 | 2.93 | 100256 |
| 1719273000 | 2.97 | 0.11 | 3.85 | 2.85 | 2.98 | 2.66 | 89003 |
| 1719186600 | 2.86 | -0.18 | -5.92 | 3.03 | 3.04 | 2.8 | 25902 |
| 1719100200 | 3.04 | 0.06 | 2.01 | 2.98 | 3.19 | 2.96 | 76230 |
| 1719013800 | 2.98 | -0.14 | -4.49 | 3.12 | 3.15 | 2.88 | 71643 |
| 1718927400 | 3.12 | -0.01 | -0.32 | 3.17 | 3.28 | 3.04 | 124969 |
| 1718841000 | 3.13 | 0.43 | 15.93 | 2.64 | 3.24 | 2.64 | 157989 |
| 1718754600 | 2.7 | -0.29 | -9.70 | 3.02 | 3.05 | 2.56 | 120960 |
| 1718668200 | 2.99 | -0.37 | -11.01 | 3.33 | 3.36 | 2.93 | 73418 |
| 1718581800 | 3.36 | -0.11 | -3.17 | 3.46 | 3.47 | 3.32 | 14508 |
| 1718495400 | 3.47 | 0.01 | 0.29 | 3.45 | 3.53 | 3.38 | 30672 |
| 1718409000 | 3.46 | 0.27 | 8.46 | 3.17 | 3.75 | 3.07 | 216577 |
| 1718322600 | 3.19 | -0.33 | -9.38 | 3.53 | 3.55 | 3.11 | 129882 |
| 1718236200 | 3.52 | -0.46 | -11.56 | 3.96 | 4.03 | 3.4 | 253071 |
| 1718149800 | 3.98 | -0.11 | -2.69 | 4.09 | 4.7 | 3.87 | 209155 |
| 1718063400 | 4.09 | -0.07 | -1.68 | 4.17 | 4.22 | 4.05 | 227327 |
| 1717977000 | 4.16 | 0.06 | 1.46 | 4.09 | 4.21 | 3.98 | 16284 |
| 1717890600 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.04 | 16848 |
| 1717804200 | 4.25 | -0.25 | -5.56 | 4.5 | 4.53 | 4.15 | 50990 |
| 1717717800 | 4.5 | -0.16 | -3.43 | 4.66 | 4.71 | 4.42 | 118594 |
| 1717631400 | 4.66 | 0.19 | 4.25 | 5.19 | 5.5 | 4.43 | 207610 |
| 1717545000 | 4.47 | 0.03 | 0.68 | 4.41 | 4.53 | 4.2 | 130584 |
| 1717458600 | 4.44 | -0.1 | -2.20 | 4.54 | 4.57 | 4.39 | 44141 |
| 1717372200 | 4.54 | -0.04 | -0.87 | 4.57 | 4.66 | 4.53 | 9876 |
| 1717285800 | 4.58 | -0.03 | -0.65 | 4.61 | 4.67 | 4.39 | 26344 |
| 1717199400 | 4.61 | -0.28 | -5.73 | 4.87 | 4.93 | 4.58 | 37093 |
| 1717113000 | 4.89 | -0.26 | -5.05 | 5.18 | 5.33 | 4.88 | 33685 |
| 1717026600 | 5.15 | -0.05 | -0.96 | 5.18 | 5.74 | 5.04 | 57169 |
| 1716940200 | 5.2 | -0.07 | -1.33 | 5.27 | 5.38 | 5.07 | 30648 |
| 1716853800 | 5.27 | 0.07 | 1.35 | 5.19 | 5.5 | 5.02 | 132009 |
| 1716767400 | 5.2 | -0.09 | -1.70 | 5.3 | 5.31 | 5.2 | 19480 |
| 1716681000 | 5.29 | -0.04 | -0.75 | 5.33 | 5.34 | 5.23 | 15069 |
| 1716594600 | 5.33 | -0.09 | -1.66 | 5.51 | 5.53 | 5.16 | 64193 |
| 1716508200 | 5.42 | -0.42 | -7.19 | 5.78 | 5.85 | 5.27 | 106298 |
| 1716421800 | 5.84 | -0.01 | -0.17 | 5.84 | 5.85 | 5.65 | 50934 |
| 1716335400 | 5.85 | 0.03 | 0.52 | 5.93 | 6.02 | 5.7 | 100645 |
| 1716249000 | 5.82 | 0.29 | 5.24 | 5.52 | 5.82 | 5.33 | 144342 |
| 1716162600 | 5.53 | -0.23 | -3.99 | 5.77 | 5.83 | 5.5 | 28848 |
| 1716076200 | 5.76 | -0.13 | -2.21 | 5.91 | 5.95 | 5.73 | 38789 |
| 1715989800 | 5.89 | 0.03 | 0.51 | 5.87 | 5.9 | 5.59 | 80898 |
| 1715903400 | 5.86 | 0.3 | 5.40 | 5.81 | 5.99 | 5.58 | 163774 |
| 1715817000 | 5.56 | 0.44 | 8.59 | 5.02 | 5.77 | 4.91 | 173819 |
| 1715730600 | 5.12 | -0.3 | -5.54 | 5.51 | 5.52 | 5.09 | 79869 |
| 1715644200 | 5.42 | 0.03 | 0.56 | 5.05 | 5.7 | 4.67 | 288855 |
| 1715557800 | 5.39 | -0.24 | -4.26 | 5.75 | 5.78 | 5.25 | 45757 |
| 1715471400 | 5.63 | -0.12 | -2.09 | 5.84 | 5.98 | 5.49 | 107324 |
| 1715385000 | 5.75 | 0.28 | 5.12 | 5.8 | 6.13 | 5.39 | 305246 |
| 1715298600 | 5.47 | 1.19 | 27.80 | 4.37 | 5.49 | 4.28 | 193761 |
| 1715212200 | 4.28 | -0.35 | -7.56 | 4.5 | 4.61 | 4.22 | 78325 |
| 1715125800 | 4.63 | -0.12 | -2.53 | 4.73 | 4.84 | 4.61 | 90659 |
| 1715039400 | 4.75 | -0.18 | -3.65 | 5.05 | 5.1 | 4.67 | 209588 |
| 1714953000 | 4.93 | 0.63 | 14.65 | 4.41 | 5.06 | 4.3 | 148188 |
| 1714866600 | 4.3 | -0.12 | -2.71 | 4.28 | 4.41 | 4.27 | 18968 |
| 1714780200 | 4.42 | 0.26 | 6.25 | 4.15 | 4.42 | 3.98 | 47374 |
| 1714693800 | 4.16 | 0.08 | 1.96 | 4.03 | 4.28 | 3.88 | 50643 |
| 1714607400 | 4.08 | 0.04 | 0.99 | 3.88 | 4.13 | 3.69 | 76197 |
| 1714521000 | 4.04 | -0.23 | -5.39 | 4.26 | 4.28 | 3.81 | 137696 |
| 1714434600 | 4.27 | -0.11 | -2.51 | 3.57 | 4.58 | 3.43 | 220511 |
| 1714348200 | 4.38 | -0.1 | -2.23 | 4.44 | 4.63 | 4.29 | 88137 |
| 1714261800 | 4.48 | -0.13 | -2.82 | 4.55 | 4.62 | 4.29 | 54184 |
| 1714175400 | 4.61 | -0.28 | -5.73 | 4.86 | 4.98 | 4.6 | 68952 |
| 1714089000 | 4.89 | -0.21 | -4.12 | 5.05 | 5.19 | 4.68 | 68712 |
| 1714002600 | 5.1 | 0.01 | 0.20 | 4.93 | 5.57 | 4.81 | 272704 |
| 1713916200 | 5.09 | 1.01 | 24.75 | 4.08 | 7.5 | 4 | 1530989 |
| 1713829800 | 4.08 | 0.02 | 0.49 | 3.57 | 4.16 | 3.43 | 124574 |
| 1713743400 | 4.06 | -0.1 | -2.40 | 4.12 | 4.18 | 3.97 | 28987 |
| 1713657000 | 4.16 | 0.33 | 8.62 | 3.85 | 4.2 | 3.83 | 38344 |
| 1713570600 | 3.83 | -0.06 | -1.54 | 3.89 | 4.03 | 3.66 | 73684 |
|
AKT/BTC 0.00002627 BTC
+0.00%
|
AKT/EUR 1.55 €
+0.24%
|
|
AKT/USD $ 3.33
-2.92%
|
AKT/GBP £ 1.30
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
