Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01446 | Gate.io | 11305.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 163.37 | 1721967606 | ALAYA/USDT | https://gate.io/trade/ALAYA_USDT | USDT | 1 | https://gate.io/trade/ALAYA_USDT | 50.6056627599 | 8 minutes ago |
4.47E-6 | Gate.io | 11034.69 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.049705 | 1721967607 | ALAYA/ETH | https://gate.io/trade/ALAYA_ETH | ETH | 2 | https://gate.io/trade/ALAYA_ETH | 49.3943372401 | 8 minutes ago |
s | Change % | |
---|---|---|
1 | -5.91212073635 | CX |
4 | 5.1204138083 | CX |
12 | -26.496312185 | CX |
26 | -54.9452635418 | CX |
52 | -64.5080148545 | CX |
156 | -98.5403254255 | CX |
260 | -99.5152293392 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721951400 | 0.01447594 | -0.000599 | -3.97 | 0.0150812 | 0.01530388 | 0.01425704 | 142621 |
1721865000 | 0.0150746 | -0.000449 | -2.89 | 0.01553533 | 0.01555487 | 0.01418741 | 208785 |
1721778600 | 0.01552369 | 0.00016363 | 1.07 | 0.01535167 | 0.01578978 | 0.01517813 | 0 |
1721692200 | 0.01536006 | -0.000349 | -2.22 | 0.01899228 | 0.02403394 | 0.01402641 | 278690 |
1721605800 | 0.0157095 | -0.003313 | -17.42 | 0.01899228 | 0.0190492 | 0.01402641 | 133596 |
1721519400 | 0.01902214 | 0.00345155 | 22.17 | 0.01556681 | 0.02456193 | 0.01436461 | 318056 |
1721433000 | 0.01557059 | 9.8E-5 | 0.63 | 0.01541342 | 0.01584038 | 0.01368046 | 162900 |
1721346600 | 0.01547236 | 0.00186992 | 13.75 | 0.0135963 | 0.01549974 | 0.01348589 | 597839 |
1721260200 | 0.01360244 | -0.000234 | -1.69 | 0.0138349 | 0.01403131 | 0.01342198 | 727245 |
1721173800 | 0.01383674 | -0.001542 | -10.03 | 0.01538353 | 0.01542692 | 0.01371947 | 549783 |
1721087400 | 0.01537916 | 0.00175935 | 12.92 | 0.0144951 | 0.01622021 | 0.01255354 | 391765 |
1721001000 | 0.01361981 | -0.000872 | -6.02 | 0.0144951 | 0.0145588 | 0.01255354 | 388346 |
1720914600 | 0.01449172 | 0.00068106 | 4.93 | 0.01381092 | 0.01460066 | 0.01373446 | 53851 |
1720828200 | 0.01381066 | 0.0012882 | 10.29 | 0.01251495 | 0.01381084 | 0.01220076 | 506034 |
1720741800 | 0.01252246 | -0.001004 | -7.42 | 0.01350274 | 0.02216524 | 0.01244507 | 266691 |
1720655400 | 0.01352628 | 0.00081541 | 6.42 | 0.01264907 | 0.01373134 | 0.01244154 | 420143 |
1720569000 | 0.01271087 | -0.000827 | -6.11 | 0.01353937 | 0.01378645 | 0.01232196 | 377279 |
1720482600 | 0.01353793 | 0.0016401 | 13.78 | 0.0160861 | 0.02006207 | 0.01206558 | 299324 |
1720396200 | 0.01189783 | -0.000551 | -4.43 | 0.01243172 | 0.0124739 | 0.01189783 | 239575 |
1720309800 | 0.01244917 | 1.4E-5 | 0.11 | 0.01242726 | 0.01271512 | 0.01228626 | 244653 |
1720223400 | 0.01243527 | -0.003789 | -23.35 | 0.0160861 | 0.01627528 | 0.01206558 | 226238 |
1720137000 | 0.01622422 | 0.00208936 | 14.78 | 0.01414751 | 0.01625622 | 0.01275126 | 196098 |
1720050600 | 0.01413486 | 0.00043454 | 3.17 | 0.01370577 | 0.0142449 | 0.01334615 | 60436 |
1719964200 | 0.01370032 | -0.001357 | -9.01 | 0.01505147 | 0.01515431 | 0.01366205 | 354995 |
1719877800 | 0.01505782 | 0.00086999 | 6.13 | 0.01634435 | 0.02406666 | 0.0142976 | 279976 |
1719791400 | 0.01418783 | 0.00022846 | 1.64 | 0.01396819 | 0.01426208 | 0.01350299 | 67721 |
1719705000 | 0.01395937 | -4.6E-5 | -0.33 | 0.01393738 | 0.01408452 | 0.01375305 | 79860 |
1719618600 | 0.01400504 | 0.00023248 | 1.69 | 0.01379576 | 0.01470938 | 0.01367532 | 99874 |
1719532200 | 0.01377256 | -0.000704 | -4.86 | 0.01448485 | 0.01455975 | 0.01375436 | 422006 |
1719445800 | 0.01447702 | -0.00178 | -10.95 | 0.01634435 | 0.01653585 | 0.01441863 | 543184 |
1719359400 | 0.01625726 | -7.2E-5 | -0.44 | 0.01634435 | 0.01651209 | 0.01619834 | 542861 |
1719273000 | 0.01632974 | 0.00049899 | 3.15 | 0.01582774 | 0.01689407 | 0.01499675 | 40158 |
1719186600 | 0.01583075 | -0.006531 | -29.21 | 0.02236211 | 0.02251609 | 0.01578542 | 16593 |
1719100200 | 0.02236224 | 0.00607682 | 37.31 | 0.0162957 | 0.02243001 | 0.01617782 | 76246 |
1719013800 | 0.01628542 | -0.000752 | -4.41 | 0.01702684 | 0.02180509 | 0.01628315 | 342511 |
1718927400 | 0.01703751 | -0.000545 | -3.10 | 0.01758492 | 0.01797351 | 0.01695073 | 462665 |
1718841000 | 0.01758279 | 0.00071231 | 4.22 | 0.01687926 | 0.01787037 | 0.0163018 | 488898 |
1718754600 | 0.01687048 | -0.002541 | -13.09 | 0.01946467 | 0.01946467 | 0.01643427 | 52755 |
1718668200 | 0.01941166 | 0.00189222 | 10.80 | 0.02138114 | 0.02202248 | 0.01703122 | 333326 |
1718581800 | 0.01751944 | -0.001339 | -7.10 | 0.01888114 | 0.0189166 | 0.01735788 | 360442 |
1718495400 | 0.01885842 | 0.00076492 | 4.23 | 0.01809444 | 0.02031838 | 0.01809272 | 206956 |
1718409000 | 0.0180935 | 0.00049249 | 2.80 | 0.01762007 | 0.01826436 | 0.01742495 | 155365 |
1718322600 | 0.01760101 | -0.000769 | -4.19 | 0.01835123 | 0.01836557 | 0.0161499 | 150658 |
1718236200 | 0.01837016 | -0.003918 | -17.58 | 0.02229525 | 0.02248934 | 0.01762013 | 59366 |
1718149800 | 0.0222878 | 0.00307592 | 16.01 | 0.01922037 | 0.02768483 | 0.01776072 | 394966 |
1718063400 | 0.01921188 | -0.000791 | -3.95 | 0.02138114 | 0.02202248 | 0.01896919 | 635377 |
1717977000 | 0.02000251 | -0.001394 | -6.52 | 0.02138114 | 0.02202248 | 0.01995987 | 319865 |
1717890600 | 0.02139631 | -0.001595 | -6.94 | 0.02309206 | 0.02402531 | 0.02128027 | 163557 |
1717804200 | 0.02299175 | 0.00098999 | 4.50 | 0.02199102 | 0.02491371 | 0.0218867 | 191956 |
1717717800 | 0.02200176 | -0.000309 | -1.39 | 0.02230664 | 0.02237594 | 0.02172226 | 0 |
1717631400 | 0.02231039 | -0.002323 | -9.43 | 0.02512801 | 0.0262738 | 0.02183668 | 334040 |
1717545000 | 0.02463301 | 0.00277847 | 12.71 | 0.02188208 | 0.02470484 | 0.02174572 | 80583 |
1717458600 | 0.02185454 | -0.001429 | -6.14 | 0.02325664 | 0.0233656 | 0.02166312 | 360909 |
1717372200 | 0.02328399 | -0.000358 | -1.51 | 0.02364165 | 0.02404349 | 0.0231424 | 278514 |
1717285800 | 0.02364171 | -0.000518 | -2.14 | 0.02416147 | 0.02622175 | 0.02360732 | 361638 |
1717199400 | 0.02416 | -0.000977 | -3.89 | 0.02512801 | 0.02597678 | 0.02367567 | 264414 |
1717113000 | 0.02513747 | -0.001031 | -3.94 | 0.02617821 | 0.02863519 | 0.02453358 | 268165 |
1717026600 | 0.02616814 | 0.00294839 | 12.70 | 0.02319529 | 0.02632604 | 0.02282352 | 43381 |
1716940200 | 0.02321975 | -0.000378 | -1.60 | 0.02354303 | 0.02442886 | 0.0232131 | 259027 |
1716853800 | 0.02359782 | -0.000499 | -2.07 | 0.02495984 | 0.02749446 | 0.02351043 | 399297 |
1716767400 | 0.02409649 | 0.00101257 | 4.39 | 0.02310073 | 0.02418693 | 0.02299084 | 4867 |
1716681000 | 0.02308392 | -0.000225 | -0.97 | 0.02333844 | 0.02352407 | 0.02292239 | 323255 |
1716594600 | 0.0233085 | -0.001572 | -6.32 | 0.02495984 | 0.0257193 | 0.02326887 | 92123 |
1716508200 | 0.02488007 | 0.00220319 | 9.72 | 0.02253658 | 0.02582805 | 0.0205632 | 324347 |
1716421800 | 0.02267688 | -0.000418 | -1.81 | 0.0230775 | 0.02338931 | 0.02220718 | 350756 |
1716335400 | 0.02309498 | 0.00021667 | 0.95 | 0.0234403 | 0.02505316 | 0.02290253 | 32693 |
1716249000 | 0.02287831 | -0.000227 | -0.98 | 0.0201136 | 0.02476144 | 0.01990375 | 485476 |
1716162600 | 0.0231052 | 0.00170416 | 7.96 | 0.0213909 | 0.02651787 | 0.02079984 | 343869 |
1716076200 | 0.02140104 | -0.001766 | -7.62 | 0.02311955 | 0.02327646 | 0.02139583 | 203189 |
1715989800 | 0.02316735 | 0.00097585 | 4.40 | 0.02221368 | 0.02322917 | 0.02208953 | 391592 |
1715903400 | 0.0221915 | 0.00041263 | 1.89 | 0.02177306 | 0.0230389 | 0.02150082 | 246724 |
1715817000 | 0.02177887 | 0.00171654 | 8.56 | 0.0201136 | 0.02180418 | 0.01990375 | 305198 |
1715730600 | 0.02006233 | 0.00095541 | 5.00 | 0.01909487 | 0.02018922 | 0.0186138 | 51654 |
1715644200 | 0.01910692 | -2.4E-5 | -0.13 | 0.01884704 | 0.02401862 | 0.0184499 | 540889 |
1715557800 | 0.01913054 | 0.00030602 | 1.63 | 0.01884704 | 0.01923321 | 0.0184499 | 481178 |
1715471400 | 0.01882452 | -0.001811 | -8.78 | 0.02065848 | 0.02069351 | 0.01881366 | 398767 |
1715385000 | 0.02063523 | -0.0007 | -3.28 | 0.02129949 | 0.02200515 | 0.02059352 | 127743 |
1715298600 | 0.02133492 | 0.00097111 | 4.77 | 0.02037977 | 0.02168391 | 0.02030524 | 8744 |
1715212200 | 0.02036381 | 0.00180201 | 9.71 | 0.01852619 | 0.02074036 | 0.01816807 | 9764 |
1715125800 | 0.0185618 | -0.001998 | -9.72 | 0.02055814 | 0.02065422 | 0.01817226 | 35094 |
1715039400 | 0.02055982 | 0.00064864 | 3.26 | 0.01972984 | 0.02625394 | 0.0189344 | 570218 |
1714953000 | 0.01991118 | 0.00015023 | 0.76 | 0.01975563 | 0.01997697 | 0.01928206 | 71280 |
1714866600 | 0.01976095 | 0.00075634 | 3.98 | 0.01898215 | 0.0197723 | 0.01857938 | 54678 |
1714780200 | 0.01900461 | -0.000726 | -3.68 | 0.01972984 | 0.02063586 | 0.0189344 | 54546 |
1714693800 | 0.0197303 | -0.004463 | -18.45 | 0.02416568 | 0.02417502 | 0.01931403 | 35233 |
1714607400 | 0.02419329 | 0.00446179 | 22.61 | 0.01966352 | 0.02440693 | 0.01851866 | 234404 |
1714521000 | 0.0197315 | -0.002165 | -9.89 | 0.02185008 | 0.02449991 | 0.01955269 | 172390 |
1714434600 | 0.02189639 | 0.00083424 | 3.96 | 0.0181249 | 0.02616497 | 0.01769999 | 407347 |
1714348200 | 0.02106215 | -0.000248 | -1.16 | 0.02131088 | 0.02203351 | 0.0209754 | 106539 |
1714261800 | 0.02131022 | 0.0011007 | 5.45 | 0.02016769 | 0.02348458 | 0.01903699 | 198954 |
1714175400 | 0.02020952 | -0.000281 | -1.37 | 0.02047737 | 0.02048646 | 0.01904072 | 251163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions