AliceNet Staking TokenALCA

$ 0.014634

-0.00000078

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 3466

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:12:35

Volume (24h)

$ 0

Last Trade Size

0.079572

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021162

Fully Diluted Market Cap

$ 14,633,740

Genesis Date

12/11/2022

Days Range 0.014602-0.014748

52 Weeks Range 0.001144-0.028997

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	ALCA/ETH	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	ETH	1	https://info.uniswap.org/#/tokens/0xbb556b0ee2cbd89ed95ddea881477723a3aa8f8b	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01351178	0.00112196	8.30356918185	0.01349344	0.01776234	0.04142696	CX
4	0.01417946	0.00045428	3.20378914289	0.01281867	0.01776234	0.02071348	CX
12	0.01811452	-0.00348078	-19.2154139331	0.01194795	0.01881505	0.01495974	CX
26	0.01870662	-0.00407288	-21.7723992897	0.01194795	0.02664375	0.50344528	CX
52	0.00777034	0.0068634	88.3281812636	0.00114423	0.02899739	1.98880527	CX
156	0.02971122	-0.01507748	-50.7467549296	0.00114423	0.03290537	1.88510968	CX
260	0.02971122	-0.01507748	-50.7467549296	0.00114423	0.03290537	1.88510968	CX

AliceNet is designed to enable trusted transactions and verifiable proofs of data across web3

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.01463933	0.00021999	1.53	0.01761027	0.01776234	0.01445524
1729209000	0.01441934	-4.1E-5	-0.28	0.01761027	0.01776234	0.01438671
1729122600	0.01446067	6.9E-5	0.48	0.0144384	0.01464753	0.01436289
1729036200	0.0143917	-0.000169	-1.16	0.01456538	0.01486044	0.01411032
1728949800	0.01456089	0.00088873	6.50	0.01761027	0.01776234	0.01393814
1728863400	0.01367216	-4.8E-5	-0.35	0.01373371	0.01375199	0.0135007
1728777000	0.0137203	0.00023639	1.75	0.01351178	0.01378291	0.01349344
1728690600	0.01348391	0.00028326	2.15	0.01319855	0.01368446	0.01318691
1728604200	0.01320065	8.0E-5	0.61	0.01313672	0.01336425	0.0129108
1728517800	0.01312043	-0.000403	-2.98	0.01350474	0.01367028	0.01303755
1728431400	0.01352314	7.5E-5	0.56	0.01345743	0.01362934	0.01333051
1728345000	0.01344774	-6.8E-5	-0.50	0.01761027	0.01776234	0.01333943
1728258600	0.01351566	0.00013529	1.01	0.01335383	0.01359682	0.01333943
1728172200	0.01338037	4.0E-6	0.03	0.01340663	0.01344724	0.01324359
1728085800	0.01337638	0.00035594	2.73	0.01302935	0.01351615	0.0129657
1727999400	0.01302044	-6.0E-5	-0.46	0.01761027	0.01776234	0.01281867
1727913000	0.01308088	-0.0005	-3.68	0.0135746	0.01383986	0.01305251
1727826600	0.01358119	-0.000792	-5.51	0.01442017	0.01471689	0.01344175
1727740200	0.01437319	-0.000328	-2.23	0.01473091	0.01473767	0.01426694
1727653800	0.01470077	-0.000123	-0.83	0.01482537	0.01486476	0.01460532
1727567400	0.01482337	-0.000121	-0.81	0.01495351	0.01498503	0.01470288
1727481000	0.01494481	0.00037722	2.59	0.01456493	0.01511051	0.01449541
1727394600	0.01456759	0.00030054	2.11	0.0143076	0.0147641	0.01417924
1727308200	0.01426705	-0.000443	-3.01	0.01468698	0.0147621	0.01417813
1727221800	0.01470964	3.5E-5	0.24	0.01467086	0.01479645	0.01438023
1727135400	0.01467473	0.00036935	2.58	0.01761027	0.01776234	0.01458748
1727049000	0.01430538	-0.000204	-1.41	0.01449186	0.01452366	0.01400711
1726962600	0.01450975	0.00035882	2.54	0.01417946	0.01452189	0.01402622
1726876200	0.01415093	0.00048364	3.54	0.01365787	0.01424483	0.01351953
1726789800	0.01366729	0.00062176	4.77	0.013197	0.01378917	0.01316658
1726703400	0.01304553	9.4E-5	0.73	0.01296348	0.0130744	0.01262892
1726617000	0.01295124	0.00020226	1.59	0.01271568	0.01324558	0.01254261
1726530600	0.01274898	-9.3E-5	-0.72	0.01285889	0.01292731	0.01249962
1726444200	0.0128416	-0.00055	-4.11	0.01339477	0.01345765	0.01279302
1726357800	0.01339123	-0.000141	-1.04	0.01352812	0.01352812	0.01325683
1726271400	0.01353205	0.00043754	3.34	0.01307971	0.01364346	0.01295202
1726185000	0.01309451	0.00011213	0.86	0.0129642	0.01322181	0.01284033
1726098600	0.01298238	-0.00025	-1.89	0.0132129	0.01321384	0.01263912
1726012200	0.01323223	0.00014454	1.10	0.01305539	0.01328392	0.01286454
1725925800	0.01308769	0.00033783	2.65	0.01761027	0.01776234	0.01260244
1725839400	0.01274986	0.00017645	1.40	0.01257109	0.01289723	0.01242998
1725753000	0.01257341	0.00026088	2.12	0.012346	0.01279269	0.01231325
1725666600	0.01231253	-0.000809	-6.17	0.0131314	0.01332846	0.01194795
1725580200	0.01312171	-0.000423	-3.12	0.01356984	0.01366053	0.01301744
1725493800	0.01354452	-1.7E-5	-0.13	0.01340441	0.01378368	0.01281634
1725407400	0.01356158	-0.000493	-3.51	0.01405226	0.01412799	0.01350109
1725321000	0.01405425	0.00058851	4.37	0.01761027	0.01776234	0.01348657
1725234600	0.01346574	-0.000448	-3.22	0.01391271	0.01393415	0.01333217
1725148200	0.01391415	-8.5E-5	-0.61	0.01398944	0.01402617	0.01381155
1725061800	0.01399941	-2.0E-6	-0.01	0.01399248	0.01406495	0.01352397
1724975400	0.01400168	-3.0E-5	-0.21	0.01400406	0.01438028	0.01389465
1724889000	0.0140316	0.00038243	2.80	0.01362103	0.01415093	0.01340901
1724802600	0.01364917	-0.001215	-8.17	0.01488121	0.01495772	0.01334386
1724716200	0.01486442	-0.000346	-2.27	0.01520602	0.01530724	0.01478088
1724629800	0.01521018	-8.6E-5	-0.56	0.01534807	0.01546612	0.01516076
1724543400	0.01529616	-2.0E-5	-0.13	0.01533139	0.01560728	0.01516026
1724457000	0.01531638	0.00078131	5.38	0.01452831	0.01548817	0.01452809
1724370600	0.01453507	-3.0E-5	-0.21	0.01761027	0.01776234	0.01434067
1724284200	0.0145646	0.00027412	1.92	0.01428245	0.01464438	0.01410317
1724197800	0.01429048	-0.000307	-2.10	0.01460133	0.01492625	0.01416467
1724111400	0.0145979	3.9E-5	0.27	0.01761027	0.01776234	0.01422683
1724025000	0.01455934	8.0E-5	0.55	0.01447391	0.01484974	0.01439868
1723938600	0.01447951	0.00010205	0.71	0.0143697	0.0145492	0.014343
1723852200	0.01437746	0.00011208	0.79	0.01424206	0.01456094	0.01414129
1723765800	0.01426538	-0.00049	-3.32	0.01476454	0.01481102	0.01401885
1723679400	0.01475501	-0.000183	-1.23	0.01495944	0.01533532	0.01463961
1723593000	0.01493827	-0.000237	-1.56	0.01508674	0.01514763	0.01447951
1723506600	0.01517538	0.00100312	7.08	0.01761027	0.01776234	0.01403581
1723420200	0.01417226	-0.000268	-1.86	0.01445762	0.01500209	0.01408749
1723333800	0.01444073	7.0E-5	0.49	0.01436854	0.01463307	0.01431164
1723247400	0.01437053	-0.000489	-3.29	0.01487517	0.01497689	0.0141783
1723161000	0.01485922	0.00185734	14.29	0.01294858	0.0150683	0.01286565
1723074600	0.01300188	-0.000594	-4.37	0.01363654	0.0141158	0.01282487
1722988200	0.01359588	9.5E-5	0.70	0.01342087	0.01412483	0.01342087
1722901800	0.01350048	-0.001474	-9.84	0.01761027	0.01776234	0.0121178
1722815400	0.01497473	-0.001131	-7.02	0.01608367	0.01622533	0.01468654
1722729000	0.01610588	-0.000425	-2.57	0.01654133	0.01670542	0.0158475
1722642600	0.01653097	-0.001212	-6.83	0.01772811	0.01780605	0.01643862
1722556200	0.01774312	-0.000148	-0.83	0.0179317	0.01794156	0.0170597
1722469800	0.01789137	-0.000259	-1.43	0.01814527	0.0185452	0.0178137
1722383400	0.01815036	-0.000215	-1.17	0.01837612	0.01864559	0.01793347
1722297000	0.01836582	0.00023241	1.28	0.01761027	0.01881505	0.01753238
1722210600	0.01813341	9.6E-5	0.53	0.01798821	0.01818144	0.01774063
1722124200	0.01803746	-0.000119	-0.66	0.01811452	0.01841833	0.01776389
1722037800	0.01815662	0.00056962	3.24	0.01758218	0.0182	0.01757842
1721951400	0.017587	-0.000889	-4.81	0.01848448	0.01850847	0.01714458
1721865000	0.01847639	-0.000806	-4.18	0.01929726	0.01932152	0.01832127
1721778600	0.0192828	0.00020327	1.07	0.01906912	0.01961331	0.01885356
1721692200	0.01907953	-0.000434	-2.22	0.01761027	0.01942866	0.01753238
1721605800	0.01951359	-2.0E-6	-0.01	0.01948467	0.01963907	0.01899992
1721519400	0.01951531	8.7E-5	0.45	0.01942346	0.01960943	0.01929615
1721433000	0.01942817	0.00042221	2.22	0.01893355	0.01961564	0.01871517