AlchemixALCX

$ 14.35

-0.100

(

-0.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 422

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14.39

Exchange

CRTO

Ask

$ 14.43

Last Trade Time

10:19:49

Volume (24h)

$ 1,188,099

Last Trade Size

0.080

Volume/Market Cap (24h)

0.04%

Trade Price

$ 14.41

Fully Diluted Market Cap

$ 27,332,000

Genesis Date

2/26/2021

Days Range 14.10-14.57

52 Weeks Range 10.84-50.40

Circulating Supply 2,319,979 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.46	Binance	27752.5778	/cdn/crypto/logos/exchanges/BINA.png	$ 398,440.04	1730112634	ALCX/USDT	https://www.binance.com/en/trade/ALCX_USDT	USDT	1	https://www.binance.com/en/trade/ALCX_USDT	88.3527728604	Recently
14.45	OKX	1474.606871	/cdn/crypto/logos/exchanges/OKEX.png	$ 21,222.09	1730112633	ALCX/USDT	https://www.okx.com/trade-spot/ALCX-USDT	USDT	2	https://www.okx.com/trade-spot/ALCX-USDT	4.69454069711	Recently
14.35	Coinbase	1101.7182	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,750.98	1730112631	ALCX/USD	https://pro.coinbase.com/trade/ALCX-USD	USD	3	https://pro.coinbase.com/trade/ALCX-USD	3.50741680943	Recently
14.4	LATOKEN	560.93274	/cdn/crypto/logos/exchanges/LATK.png	$ 8,047.74	1730112126	ALCX/USDT	https://exchange.latoken.com/exchange/ALCX-USDT	USDT	4	https://exchange.latoken.com/exchange/ALCX-USDT	1.78577872385	9 minutes ago
14.27	Gate.io	280.776	/cdn/crypto/logos/exchanges/GATE.png	$ 4,032.55	1730111608	ALCX/USDT	https://gate.io/trade/ALCX_USDT	USDT	5	https://gate.io/trade/ALCX_USDT	0.893875096268	17 minutes ago
14.41	Crypto.com	130.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,889.70	1730111603	ALCX/USD	https://crypto.com/exchange/trade/ALCX_USD	USD	6	https://crypto.com/exchange/trade/ALCX_USD	0.414216630964	17 minutes ago
14.47	Kraken	103.9773483	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,486.55	1730112481	ALCX/USD	https://trade.kraken.com/markets/kraken/ALCX/USD	USD	7	https://trade.kraken.com/markets/kraken/ALCX/USD	0.33102103535	Recently
0.00567	Gate.io	6.401	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036730	1730111609	ALCX/ETH	https://gate.io/trade/ALCX_ETH	ETH	8	https://gate.io/trade/ALCX_ETH	0.0203781466052	17 minutes ago
115.84	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	ALCX/USDT	https://www.lbank.info/exchange/alcx/usdt	USDT	9	https://www.lbank.info/exchange/alcx/usdt	0	11 hours ago
12.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730073731	ALCX/EUR	https://pro.coinbase.com/trade/ALCX-EUR	EUR	10	https://pro.coinbase.com/trade/ALCX-EUR	0	11 hours ago
10.55	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1730073731	ALCX/USDT	https://pro.coinbase.com/trade/ALCX-USDT	USDT	11	https://pro.coinbase.com/trade/ALCX-USDT	0	11 hours ago
0.00550843	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730073721	ALCX/ETH	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	12	https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	11 hours ago
14.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730112328	ALCX/USDT	https://www.bibox.com/en/exchange/basic/ALCX_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ALCX_USDT	0	5 minutes ago
0.0002373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730073764	ALCX/BTC	https://www.binance.com/en/trade/ALCX_BTC	BTC	14	https://www.binance.com/en/trade/ALCX_BTC	0	11 hours ago
0.00021671	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	ALCX/BTC	https://exchange.latoken.com/exchange/ALCX-BTC	BTC	15	https://exchange.latoken.com/exchange/ALCX-BTC	0	11 hours ago
0.00910622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	ALCX/ETH	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	ETH	16	https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df	0	11 hours ago
0.0001662	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730112285	ALCX/BTC	https://hitbtc.com/ALCX-to-BTC	BTC	17	https://hitbtc.com/ALCX-to-BTC	0	6 minutes ago
12.58	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729987411	ALCX/USD	https://gemini.com/?symbol=ALCXUSD	USD	18	https://gemini.com/?symbol=ALCXUSD	0	1 day ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALCX/USDT	https://hitbtc.com/ALCX-to-USDT	USDT	19	https://hitbtc.com/ALCX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.67	-1.32	-8.42373962987	13.35	16.28	7456.74859099	CX
4	15.36	-1.01	-6.57552083333	12.59	18.81	11428.1286588	CX
12	12.99	1.36	10.4695919938	10.84	18.81	9008.65570205	CX
26	25.68	-11.33	-44.1199376947	10.84	34.24	8551.16590769	CX
52	13.58	0.77	5.67010309278	10.84	50.4	15340.3205323	CX
156	396.34	-381.99	-96.3793712469	10.01	594.43	13066.051709	CX
260	0	0	0	0	20283.9378984	7877.2009835	CX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	14.46	0.63	4.56	13.79	14.6	13.76	8550
1729986600	13.83	0.3	2.22	13.65	13.91	13.46	4269
1729900200	13.53	-0.94	-6.50	14.52	14.52	13.35	4548
1729813800	14.47	0.17	1.19	14.27	14.52	14.11	3815
1729727400	14.3	-0.53	-3.57	14.86	15	13.98	4417
1729641000	14.83	-0.37	-2.43	15.23	15.27	14.68	3717
1729554600	15.2	-0.41	-2.63	15.67	16.28	15.12	22878
1729468200	15.61	0.71	4.77	14.97	15.69	14.69	14345
1729381800	14.9	-0.22	-1.46	15.12	15.43	14.76	16877
1729295400	15.12	0.36	2.44	14.74	15.12	14.74	9787
1729209000	14.76	-0.09	-0.61	14.85	15.01	14.34	4614
1729122600	14.85	-0.14	-0.93	15.11	15.17	14.72	5089
1729036200	14.99	-0.55	-3.54	15.58	15.67	14.89	8404
1728949800	15.54	0.53	3.53	14.99	15.71	14.72	14326
1728863400	15.01	-0.12	-0.79	15.14	15.18	14.44	9915
1728777000	15.13	0.35	2.37	14.81	15.7	14.63	10221
1728690600	14.78	0.59	4.16	14.22	15.15	14.14	8958
1728604200	14.19	-0.33	-2.27	14.52	15.5	13.91	23116
1728517800	14.52	-0.15	-1.02	14.68	18.81	14.39	83371
1728431400	14.67	0.85	6.15	13.82	15.16	13.66	24363
1728345000	13.82	0.09	0.66	13.75	14.15	13.42	5809
1728258600	13.73	0.42	3.16	13.3	13.79	13.17	3914
1728172200	13.31	-0.01	-0.08	13.36	13.49	13.12	1594
1728085800	13.32	0.65	5.13	12.74	13.48	12.59	4710
1727999400	12.67	-0.11	-0.86	12.69	13.08	12.59	1202
1727913000	12.78	-0.35	-2.67	13.12	13.47	12.64	4022
1727826600	13.13	-1.51	-10.31	14.61	15.24	12.96	4364
1727740200	14.64	-0.71	-4.63	15.36	15.38	14.57	3330
1727653800	15.35	0.48	3.23	14.96	15.6	14.8	1566
1727567400	14.87	-0.57	-3.69	15.43	15.66	14.8	2387
1727481000	15.44	0.32	2.12	15.18	15.55	15.15	3772
1727394600	15.12	0.25	1.68	14.89	15.45	14.72	4155
1727308200	14.87	-0.29	-1.91	15.24	15.47	14.82	3133
1727221800	15.16	0.11	0.73	15.08	15.28	14.77	4346
1727135400	15.05	0.32	2.17	14.74	15.79	14.52	1724
1727049000	14.73	-0.33	-2.19	15.06	15.11	14.35	4117
1726962600	15.06	0.3	2.03	14.73	15.09	14.49	3361
1726876200	14.76	0.68	4.83	14.11	14.88	13.93	5831
1726789800	14.08	0.72	5.39	13.49	14.37	13.39	6973
1726703400	13.36	0.29	2.22	12.99	13.43	12.72	7523
1726617000	13.07	-0.09	-0.68	13.17	13.52	12.76	7032
1726530600	13.16	-0.51	-3.73	13.65	13.65	13.02	3372
1726444200	13.67	-0.45	-3.19	14.15	14.3	13.46	4625
1726357800	14.12	-0.22	-1.53	14.34	14.45	14.06	5457
1726271400	14.34	0.43	3.09	13.95	14.36	13.81	7514
1726185000	13.91	0.29	2.13	13.6	14.05	13.58	3219
1726098600	13.62	-0.31	-2.23	13.97	14.49	13.17	18154
1726012200	13.93	0.54	4.03	13.39	13.96	13.1	6722
1725925800	13.39	0.34	2.61	13.03	13.81	12.95	7653
1725839400	13.05	0.41	3.24	12.64	13.2	12.64	4508
1725753000	12.64	0.03	0.24	12.68	13.14	12.45	1687
1725666600	12.61	-0.4	-3.07	12.9	13.33	12.2	4369
1725580200	13.01	-0.53	-3.91	13.59	13.63	12.82	4082
1725493800	13.54	-0.04	-0.29	13.51	13.87	12.7	6411
1725407400	13.58	-0.56	-3.96	14.17	14.29	13.29	5911
1725321000	14.14	0.75	5.60	13.47	14.18	13.27	3846
1725234600	13.39	-0.35	-2.55	13.78	13.92	13.33	3024
1725148200	13.74	-0.28	-2.00	13.99	14.02	13.56	4722
1725061800	14.02	-0.15	-1.06	14.13	14.32	13.54	3259
1724975400	14.17	0.11	0.78	14.1	14.7	13.85	4206
1724889000	14.06	-0.08	-0.57	14.13	14.61	13.66	9080
1724802600	14.14	-0.42	-2.88	14.61	14.91	13.81	9821
1724716200	14.56	-0.79	-5.15	15.36	15.72	14.47	8274
1724629800	15.35	-0.83	-5.13	16.27	16.34	14.78	25494
1724543400	16.18	0.42	2.66	15.73	16.78	15.69	12711
1724457000	15.76	1.21	8.32	14.63	15.97	14.62	10389
1724370600	14.55	-0.3	-2.02	14.72	15.02	14.38	11765
1724284200	14.85	0.73	5.17	14.11	14.9	13.93	7221
1724197800	14.12	0.2	1.44	13.91	14.59	13.89	9996
1724111400	13.92	0.37	2.73	13.48	13.93	13.22	7303
1724025000	13.55	0.63	4.88	12.88	13.92	12.7	9223
1723938600	12.92	0.46	3.69	12.43	12.92	12.34	6270
1723852200	12.46	0.42	3.49	12.04	12.75	11.94	16343
1723765800	12.04	-0.63	-4.97	12.67	12.77	11.77	15409
1723679400	12.67	-0.43	-3.28	13.12	13.26	12.44	5534
1723593000	13.1	0.13	1.00	12.96	13.28	12.58	4708
1723506600	12.97	0.64	5.19	12.28	13.02	12.05	8909
1723420200	12.33	-0.27	-2.14	12.63	13.45	12.25	20045
1723333800	12.6	0.16	1.29	12.52	12.69	12.46	4133
1723247400	12.44	-0.49	-3.79	12.91	12.95	12.32	6414
1723161000	12.93	1.04	8.75	11.94	13.03	11.75	6744
1723074600	11.89	-0.25	-2.06	12.06	12.37	11.57	4989
1722988200	12.14	0.49	4.21	11.71	12.4	11.69	13613
1722901800	11.65	-1.27	-9.83	12.99	13.06	10.84	41243
1722815400	12.92	-1.23	-8.69	14.24	14.51	12.92	11044
1722729000	14.15	-0.6	-4.07	14.78	14.95	13.94	7962
1722642600	14.75	-1.09	-6.88	15.78	15.9	14.6	6078
1722556200	15.84	-0.06	-0.38	16	16.08	14.91	5836
1722469800	15.9	-0.33	-2.03	16.28	16.6	15.84	6359
1722383400	16.23	-0.49	-2.93	16.82	17.04	16.03	5960
1722297000	16.72	0.31	1.89	16.9	17.02	16.49	4709
1722210600	16.41	-0.12	-0.73	16.44	16.65	16.2	2225
1722124200	16.53	0.01	0.06	16.5	16.68	16.12	3148