Aladdin TokenALD

$ 0.0345

0.000212

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 661

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.033249

Exchange

GATE

Ask

$ 0.034669

Last Trade Time

07:52:21

Volume (24h)

$ 7,395

Last Trade Size

379.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.034573

Fully Diluted Market Cap

$ 3,170,903

Genesis Date

6/20/2021

Days Range 0.033931-0.034933

52 Weeks Range 0.01896-0.165938

Circulating Supply 142,191,434 / 91,911,333

154.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0338	Gate.io	41252.4466195	/cdn/crypto/logos/exchanges/GATE.png	$ 1,435.93	1721376965	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	91.8292074066	7 minutes ago
1.021E-5	Gate.io	3670.56620457	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037192	1721376966	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	8.17079259341	7 minutes ago
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721377003	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	6 minutes ago

s	Change %
1	10.9257717712	CX
4	-18.4480310402	CX
12	-36.1324026202	CX
26	-57.8010101947	CX
52	-42.0122232963	CX
156	5032.72186268	CX
260	2542.3104024	CX

Farm with DeFi Big Brains.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0343411	0.00092862	2.78	0.03339741	0.03481435	0.03266708	31877
1721260200	0.03341248	-0.000783	-2.29	0.03419049	0.0348497	0.03327133	2885
1721173800	0.03419504	0.00103044	3.11	0.03317401	0.03436814	0.03223229	28357
1721087400	0.0331646	-7.0E-5	-0.21	0.03134247	0.03415069	0.03120384	153254
1721001000	0.03323496	0.00189979	6.06	0.03134247	0.03332258	0.03120384	115081
1720914600	0.03133517	0.00045691	1.48	0.03087885	0.03157073	0.03071064	0
1720828200	0.03087826	-0.000242	-0.78	0.03110151	0.03129839	0.0303521	1662
1720741800	0.03112018	0.00056194	1.84	0.03050505	0.03190448	0.03004785	248248
1720655400	0.03055824	0.00074602	2.50	0.0297391	0.03200214	0.02941052	227945
1720569000	0.02981222	0.00137955	4.85	0.02843569	0.03012061	0.02826661	155958
1720482600	0.02843267	0.00112905	4.14	0.04187687	0.04218887	0.02839271	7537
1720396200	0.02730362	-0.00152	-5.27	0.0287828	0.02888046	0.02730362	141
1720309800	0.02882322	-0.000401	-1.37	0.02920556	0.02961971	0.02806879	53815
1720223400	0.02922438	-0.000766	-2.55	0.03186754	0.03257006	0.02880255	127981
1720137000	0.02999023	-0.009087	-23.25	0.03907881	0.03924445	0.02984471	130892
1720050600	0.0390768	-0.000589	-1.48	0.03968181	0.04025743	0.03862577	108406
1719964200	0.03966602	-0.000248	-0.62	0.03989672	0.04016932	0.03945681	0
1719877800	0.03991355	-0.001001	-2.45	0.04187687	0.04218887	0.03973313	0
1719791400	0.04091454	0.00075605	1.88	0.0402176	0.04112868	0.04006828	111939
1719705000	0.04015849	-0.000237	-0.59	0.04029355	0.04185227	0.04014881	167732
1719618600	0.04039527	0.00014497	0.36	0.0403802	0.04080716	0.03994773	241448
1719532200	0.0402503	0.00079199	2.01	0.03947964	0.04064988	0.03941506	86554
1719445800	0.03945831	-0.000693	-1.73	0.04187687	0.04218887	0.03897896	0
1719359400	0.04015102	-0.002065	-4.89	0.04225367	0.04272429	0.03929562	16776
1719273000	0.0422159	0.00036526	0.87	0.04187687	0.04254741	0.04042321	218886
1719186600	0.04185064	-0.000463	-1.09	0.04227836	0.04256592	0.04150626	209783
1719100200	0.04231355	-0.000317	-0.74	0.04265743	0.0427128	0.04203475	109007
1719013800	0.04263052	0.0003002	0.71	0.04230381	0.04352548	0.04201639	163542
1718927400	0.04233032	-0.000472	-1.10	0.04280774	0.04323973	0.04109392	113053
1718841000	0.04280256	0.00015677	0.37	0.04266798	0.0434112	0.04231514	3987
1718754600	0.04264579	-0.000908	-2.08	0.04367255	0.04431382	0.04021367	4889
1718668200	0.0435536	0.00102189	2.40	0.04559594	0.04587337	0.03871186	460
1718581800	0.04253171	0.00010917	0.26	0.04239351	0.04297985	0.04198411	731
1718495400	0.04242254	0.00275602	6.95	0.03966858	0.04251762	0.03950383	67525
1718409000	0.03966652	-0.001403	-3.42	0.0411135	0.04134192	0.03955355	230236
1718322600	0.04106902	-0.001866	-4.35	0.04289066	0.04314908	0.04067029	235746
1718236200	0.04293492	-0.001431	-3.23	0.0443805	0.04442691	0.04088759	147444
1718149800	0.04436567	-0.001501	-3.27	0.0460702	0.04898304	0.04390148	173633
1718063400	0.04586653	0.00015708	0.34	0.04559594	0.04593847	0.04537341	171479
1717977000	0.04570945	-6.6E-5	-0.14	0.04559594	0.04594381	0.04540917	231865
1717890600	0.04577558	-0.001569	-3.31	0.04732401	0.04747627	0.04544812	189428
1717804200	0.04734461	0.00101509	2.19	0.04630693	0.04882601	0.04608725	5910
1717717800	0.04632952	-0.001153	-2.43	0.04731947	0.04908812	0.04574098	147880
1717631400	0.04748209	0.00122846	2.66	0.05100499	0.05147529	0.04637087	118919
1717545000	0.04625363	-0.001744	-3.63	0.04805773	0.04887666	0.04601151	7701
1717458600	0.04799725	-0.000498	-1.03	0.04843876	0.04925385	0.04715951	3466
1717372200	0.04849573	0.00025901	0.54	0.04827473	0.04851275	0.04748766	52052
1717285800	0.04823672	-0.000573	-1.17	0.0488122	0.0488122	0.04777096	105380
1717199400	0.04880922	-0.002215	-4.34	0.05100499	0.05147529	0.04819596	156550
1717113000	0.05102419	0.00019399	0.38	0.05084977	0.05157691	0.05015638	122092
1717026600	0.0508302	-0.000684	-1.33	0.05145975	0.05201585	0.0503801	50803
1716940200	0.05151402	0.00015177	0.30	0.05124301	0.05178028	0.05012923	134674
1716853800	0.05136225	0.00133335	2.67	0.05380317	0.05457732	0.05079735	19450
1716767400	0.0500289	0.00153768	3.17	0.04852655	0.05232118	0.04777318	33733
1716681000	0.04849122	-0.002452	-4.81	0.05084579	0.0539357	0.0483745	81366
1716594600	0.05094305	-0.002688	-5.01	0.05380317	0.05457861	0.05030007	128881
1716508200	0.05363122	-0.000554	-1.02	0.05411769	0.05559064	0.0508011	151049
1716421800	0.05418502	6.9E-5	0.13	0.05407488	0.05498686	0.05277848	105658
1716335400	0.05411583	0.00477189	9.67	0.04944841	0.0572179	0.04895976	846
1716249000	0.04934394	0.0022437	4.76	0.04631612	0.05287326	0.04528131	8597
1716162600	0.04710024	0.0020487	4.55	0.04506142	0.04724254	0.0429078	35395
1716076200	0.04505154	-0.000326	-0.72	0.04521913	0.04579205	0.04481498	101904
1715989800	0.04537711	-0.003067	-6.33	0.04828166	0.04856576	0.04494934	169456
1715903400	0.04844457	-0.000915	-1.85	0.04934621	0.04941088	0.04601817	6066
1715817000	0.04935937	0.00309493	6.69	0.04631612	0.04941673	0.04596479	80
1715730600	0.04626444	-0.001061	-2.24	0.04729517	0.04748874	0.04591664	0
1715644200	0.04732503	-0.00034	-0.71	0.04751086	0.04850798	0.04700242	32376
1715557800	0.04766524	0.00015295	0.32	0.04751086	0.04792299	0.04735475	164185
1715471400	0.04751229	-0.000656	-1.36	0.04828083	0.04907874	0.04736538	116319
1715385000	0.04816827	-0.005457	-10.18	0.04820411	0.04935462	0.04745744	105998
1715298600	0.05362562	0.00311741	6.17	0.05054779	0.05402054	0.04558768	25552
1715212200	0.05050821	0.00091952	1.85	0.04955381	0.05203773	0.04867864	38863
1715125800	0.04958869	0.00012238	0.25	0.04946228	0.05258163	0.0487634	43894
1715039400	0.04946631	-0.004498	-8.34	0.05243354	0.05423921	0.04794446	20208
1714953000	0.05396402	-0.001579	-2.84	0.05552765	0.07201899	0.05218943	53230
1714866600	0.05554262	0.00182042	3.39	0.05412396	0.07327151	0.0514789	50344
1714780200	0.0537222	0.00128743	2.46	0.05243354	0.05681759	0.05125262	74486
1714693800	0.05243477	-0.00203	-3.73	0.05440255	0.05442358	0.04808721	23866
1714607400	0.05446471	0.00098116	1.83	0.0532993	0.0550557	0.05059913	10641
1714521000	0.05348355	-0.001852	-3.35	0.0552188	0.05591322	0.0516447	69226
1714434600	0.05533582	0.00233757	4.41	0.05144687	0.05583327	0.05087633	9982
1714348200	0.05299825	-0.003807	-6.70	0.05680733	0.05815733	0.05277996	225
1714261800	0.05680558	0.00302822	5.63	0.05383271	0.05726827	0.05308237	2499
1714175400	0.05377736	-0.000275	-0.51	0.05401736	0.05454845	0.0533538	1454
1714089000	0.05405263	0.00072799	1.37	0.05340425	0.0546634	0.05278267	8308
1714002600	0.05332464	-0.001529	-2.79	0.05490952	0.05567295	0.05242757	52767
1713916200	0.05485329	0.00411586	8.11	0.05071635	0.05490014	0.05000468	9155
1713829800	0.05073743	-0.001768	-3.37	0.05144687	0.0525251	0.05035212	51986
1713743400	0.05250497	9.4E-5	0.18	0.05237917	0.05301427	0.05210058	106488
1713657000	0.05241144	0.00074026	1.43	0.05144687	0.05280844	0.04994729	6772
1713570600	0.05167118	0.00149621	2.98	0.05008843	0.05232154	0.04697217	50624