Aladdin TokenALD

$ 0.040224

0.001027

(

2.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 1747

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019128

Exchange

Ask

$ 0.112037

Last Trade Time

10:32:28

Volume (24h)

$ 5

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.117713

Fully Diluted Market Cap

$ 3,697,043

Genesis Date

6/20/2021

Days Range 0.039231-0.041913

52 Weeks Range 0.019084-0.129307

Circulating Supply 149,831,947 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0306	Gate.io	115.67	/cdn/crypto/logos/exchanges/GATE.png	$ 3.54	1739815757	ALD/USDT	https://gate.io/trade/ALD_USDT	USDT	1	https://gate.io/trade/ALD_USDT	100	11 minutes ago
1.472E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	ALD/ETH	https://gate.io/trade/ALD_ETH	ETH	2	https://gate.io/trade/ALD_ETH	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALD/ETH	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	ETH	3	https://v2.info.uniswap.org/token/0xb26c4b3ca601136daf98593feaeff9e0ca702a8d	0	-
0.033314	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739814966	ALD/USDT	https://www.bibox.com/en/exchange/basic/ALD_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ALD_USDT	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.041066	-0.00084198	-2.05030925827	0.03767348	0.04203546	0	CX
4	0.0485336	-0.00830958	-17.1212932896	0.03732874	0.05058763	0	CX
12	0.02743099	0.01279303	46.6371428811	0.02635991	0.1293072	134.66309524	CX
26	0.02352585	0.01669817	70.9779667897	0.01940187	0.1293072	1362.65176757	CX
52	0.06990108	-0.02967706	-42.455796105	0.01908384	0.1293072	35682.7494009	CX
156	0.00071829	0.03950573	5499.9693717	0.00020367	0.16593826	48773.1879793	CX
260	0	0	0	0	0.16593826	38582.8482409	CX

Farm with DeFi Big Brains.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739749800	0.03916226	-0.000442	-1.12	0.03965376	0.04011936	0.03910397	0
1739663400	0.03960445	-0.000522	-1.30	0.04012804	0.04032014	0.03940985	0
1739577000	0.04012686	0.00072937	1.85	0.0393467	0.04104215	0.03923086	0
1739490600	0.03939749	-0.000863	-2.14	0.04026111	0.04056817	0.03847027	0
1739404200	0.04026096	0.00192111	5.01	0.03839579	0.04108764	0.03767348	0
1739317800	0.03833985	-0.000799	-2.04	0.03922217	0.04009889	0.03803839	0
1739231400	0.03913871	0.00041496	1.07	0.041066	0.04203546	0.03871713	0
1739145000	0.03872375	-9.8E-5	-0.25	0.03873568	0.03947491	0.0373704	0
1739058600	0.03882208	0.0001837	0.48	0.03861188	0.03919273	0.03812376	0
1738972200	0.03863838	-0.000793	-2.01	0.03968158	0.04119024	0.03780184	0
1738885800	0.03943178	-0.001593	-3.88	0.041066	0.04203546	0.03925691	0
1738799400	0.04102434	0.00097078	2.42	0.04016028	0.04155176	0.03994993	0
1738713000	0.04005356	-0.002368	-5.58	0.04244453	0.04254595	0.03881369	0
1738626600	0.04242142	0.0005417	1.29	0.04201941	0.04292793	0.03732874	0
1738540200	0.04187972	-0.004149	-9.01	0.04595554	0.04652211	0.04060232	0
1738453800	0.04602826	-0.002373	-4.90	0.04858748	0.04898536	0.04568572	0
1738367400	0.04840097	0.00052182	1.09	0.04787812	0.05058763	0.04731744	0
1738281000	0.04787915	0.00197719	4.31	0.04578155	0.04832414	0.04552748	0
1738194600	0.04590196	0.00069596	1.54	0.04549157	0.04661809	0.04506351	0
1738108200	0.045206	-0.001414	-3.03	0.04710517	0.04741238	0.04477426	0
1738021800	0.0466203	-0.001028	-2.16	0.0485336	0.0502342	0.04468947	0
1737935400	0.04764849	-0.001266	-2.59	0.04877648	0.04945316	0.04764849	0
1737849000	0.04891485	0.00016236	0.33	0.04872864	0.0493014	0.04818739	0
1737762600	0.04875249	-0.000273	-0.56	0.04913668	0.0502872	0.04823655	0
1737676200	0.04902569	0.00126386	2.65	0.04774696	0.04923766	0.04698123	0
1737589800	0.04776183	-0.001134	-2.32	0.04905631	0.04953486	0.04755781	0
1737503400	0.04889601	0.00090455	1.88	0.04810422	0.04951543	0.04718466	0
1737417000	0.04799146	0.00053492	1.13	0.0485336	0.0504394	0.04606417	0
1737330600	0.04745654	-0.001279	-2.62	0.0485336	0.0506836	0.04606417	0
1737244200	0.04873556	-0.002493	-4.87	0.05117349	0.05144713	0.04758298	0
1737157800	0.0512281	0.00262738	5.41	0.04867418	0.05189609	0.04867418	0
1737071400	0.04860072	-0.002047	-4.04	0.05071128	0.05085701	0.04809097	0
1736985000	0.05064813	0.00316951	6.68	0.04743122	0.05114272	0.04690321	0
1736898600	0.04747862	0.00141342	3.07	0.04614072	0.04786958	0.04603812	0
1736812200	0.0460652	-0.001959	-4.08	0.04807772	0.04808788	0.04337498	0
1736725800	0.048024	-0.000374	-0.77	0.04831354	0.04852418	0.04749908	0
1736639400	0.04839847	0.00022345	0.46	0.04807772	0.04882506	0.04743843	0
1736553000	0.04817502	0.0008832	1.87	0.04910268	0.04945139	0.04710503	0
1736466600	0.04729182	-0.001725	-3.52	0.04891249	0.04938177	0.04663163	0
1736380200	0.04901642	-0.000695	-1.40	0.04976861	0.05023096	0.04729462	0
1736293800	0.04971135	-0.004551	-8.39	0.05430634	0.054474	0.04943476	0
1736207400	0.05426189	0.00068684	1.28	0.04910268	0.05496065	0.04875057	0
1736121000	0.05357505	-0.00026	-0.48	0.0538094	0.05400959	0.05301098	0
1736034600	0.05383516	0.00076942	1.45	0.05309106	0.0540168	0.05262208	0
1735948200	0.05306574	0.00233209	4.60	0.05080961	0.05339576	0.05042954	0
1735861800	0.05073365	0.00140914	2.86	0.04910268	0.05138369	0.04875057	0
1735775400	0.04932451	0.00026437	0.54	0.04910268	0.04955708	0.04875057	0
1735689000	0.04906014	-0.000299	-0.61	0.04940208	0.05067036	0.04877148	0
1735602600	0.04935954	-2.5E-5	-0.05	0.04903423	0.05049754	0.04857909	0
1735516200	0.04938486	-0.000592	-1.18	0.04997175	0.05013352	0.04891779	0
1735429800	0.0499766	0.00102789	2.10	0.04900965	0.05012263	0.04892663	0
1735343400	0.04894871	-6.7E-5	-0.14	0.04903423	0.05049754	0.04865151	0
1735257000	0.04901612	-0.002387	-4.64	0.05161141	0.05167809	0.04861515	0
1735170600	0.05140327	-2.2E-5	-0.04	0.05132525	0.05211895	0.05066859	0
1735084200	0.0514252	0.00114345	2.27	0.05027189	0.05200384	0.04943697	0
1734997800	0.05028175	0.00210202	4.36	0.0492986	0.05082698	0.04812247	0
1734911400	0.04817973	-0.000901	-1.84	0.0492986	0.04993642	0.0478057	0
1734825000	0.04908104	-0.001939	-3.80	0.05113286	0.0523028	0.04847148	0
1734738600	0.05101981	0.00037816	0.75	0.05030766	0.05136176	0.04586045	0
1734652200	0.05064165	-0.00273	-5.12	0.05326932	0.05470055	0.04909914	0
1734565800	0.05337192	-0.003739	-6.55	0.05722606	0.05744965	0.05332702	0
1734479400	0.05711124	-0.001719	-2.92	0.05852627	0.0594841	0.05667038	0
1734393000	0.05883024	0.00064356	1.11	0.12114839	0.12553005	0.0571816	0
1734306600	0.05818668	0.00128608	2.26	0.05699598	0.05818668	0.05645635	0
1734220200	0.0569006	-0.000545	-0.95	0.05755961	0.05804096	0.05631121	0
1734133800	0.05744538	-0.065096	-53.12	0.12282698	0.12447682	0.05700997	143
1734047400	0.122541	0.00137396	1.13	0.12114839	0.12592378	0.12013624	0
1733961000	0.12116704	0.00679116	5.94	0.11490297	0.12168401	0.11264736	0
1733874600	0.11437588	-0.002871	-2.45	0.11686944	0.11931306	0.11119281	0
1733788200	0.11724674	-0.008939	-7.08	0.12112785	0.12490532	0.11242079	0
1733701800	0.12618543	-0.000455	-0.36	0.12651218	0.12681238	0.12434631	0
1733615400	0.12664016	-0.000288	-0.23	0.12652798	0.12714797	0.12575283	0
1733529000	0.12692803	0.00713844	5.96	0.1197482	0.1293072	0.11969795	0
1733442600	0.11978959	-0.00137	-1.13	0.12112785	0.12490532	0.11820359	0
1733356200	0.12115977	0.0722271	147.61	0.04891525	0.12312529	0.04891525	5670
1733269800	0.04893267	0.01613988	49.22	0.03277027	0.0762892	0.03253961	4782
1733183400	0.03279279	-0.000658	-1.97	0.0334243	0.03386958	0.03220083	0
1733097000	0.03345088	0.00344395	11.48	0.03347449	0.03373731	0.03300372	0
1733010600	0.03000693	0.00088727	3.05	0.02905178	0.03024361	0.02896705	0
1732924200	0.02911966	0.00011381	0.39	0.02900925	0.02955187	0.02867529	0
1732837800	0.02900585	-0.000686	-2.31	0.02957342	0.02963547	0.02864095	0
1732751400	0.02969208	0.00274995	10.21	0.02700475	0.02983675	0.02674239	0
1732665000	0.02694213	-0.001842	-6.40	0.02877167	0.02918213	0.02635991	715
1732578600	0.02878431	0.00043785	1.54	0.02743099	0.02983065	0.02674381	0
1732492200	0.02834646	0.00080039	2.91	0.02766741	0.02845293	0.02666406	236
1732405800	0.02754607	-0.000278	-1.00	0.02787837	0.02929064	0.02745697	406
1732319400	0.02782422	-0.000412	-1.46	0.02814697	0.02870391	0.02736931	0
1732233000	0.02823594	0.0011296	4.17	0.02709409	0.0296549	0.02675799	141
1732146600	0.02710634	-0.000322	-1.17	0.02743099	0.02784752	0.02674381	0
1732060200	0.0274287	-0.000922	-3.25	0.02833296	0.02833296	0.02709436	0
1731973800	0.02835049	0.00128803	4.76	0.02664126	0.03224878	0.02640708	0
1731887400	0.02706246	-0.004997	-15.59	0.03215045	0.03230461	0.02687807	9983
1731801000	0.03205913	0.00017631	0.55	0.03178466	0.03298552	0.03166559	119