aleph.im v2ALEPH

$ 0.2087

-0.0027

(

-1.28%

)

Official Links

Website

Source Code

Info

Rank 413

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2086

Exchange

GDAX

Ask

$ 0.2088

Last Trade Time

06:58:35

Volume (24h)

$ 921,370

Last Trade Size

134.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2089

Fully Diluted Market Cap

$ 104,350,000

Genesis Date

6/07/2020

Days Range 0.208-0.2171

52 Weeks Range 0.0594-0.462

Circulating Supply 186,431,941 / 500,000,000

37.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2087	Coinbase	514936.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 109,325.52	1721113131	ALEPH/USD	https://pro.coinbase.com/trade/ALEPH-USD	USD	1	https://pro.coinbase.com/trade/ALEPH-USD	80.6818801333	Recently
0.2082	Kucoin	66322.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,004.13	1721113083	ALEPH/USDT	https://trade.kucoin.com/ALEPH-USDT	USDT	2	https://trade.kucoin.com/ALEPH-USDT	10.3916350577	Recently
0.20927	Gate.io	22475.6581613	/cdn/crypto/logos/exchanges/GATE.png	$ 4,767.31	1721112554	ALEPH/USDT	https://gate.io/trade/ALEPH_USDT	USDT	3	https://gate.io/trade/ALEPH_USDT	3.52155997159	12 minutes ago
0.209192	LATOKEN	20162.95	/cdn/crypto/logos/exchanges/LATK.png	$ 4,271.92	1721112815	ALEPH/USDT	https://exchange.latoken.com/exchange/ALEPH-USDT	USDT	4	https://exchange.latoken.com/exchange/ALEPH-USDT	3.15919725775	7 minutes ago
6.121E-5	Gate.io	14332.9109288	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.878281	1721112555	ALEPH/ETH	https://gate.io/trade/ALEPH_ETH	ETH	5	https://gate.io/trade/ALEPH_ETH	2.24572757964	12 minutes ago
7.077E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721088122	ALEPH/ETH	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	ETH	6	https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1801	0.0286	15.8800666297	0.1729	0.2214	2035998.18571	CX
4	0.242	-0.0333	-13.7603305785	0.1681	0.2594	1942138.72143	CX
12	0.2628	-0.0541	-20.5859969559	0.1681	0.4444	3869753.9131	CX
26	0.1677	0.041	24.4484197973	0.1355	0.462	4016636.71639	CX
52	0.0695	0.1392	200.287769784	0.0594	0.462	2683613.54709	CX
156	0.14203574	0.06666426	46.9348489331	0.045	15.26618708	1279609.79707	CX
260	0.11955018	0.08914982	74.5710462335	0.045	15.26618708	1056820.98844	CX

Built for the DeFI ecosystem, aleph.im is a decentralized network that is dedicated to providing secure storage and computing to decentralized applications of all chains.

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Forbes Lists Bitget Token (BGB) Among Best-performing Tokens in H1 2024, Alongside TON and PEPE

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to share Bitget Token...

Bitget lists Solana-based memecoin Spike (SPIKE) for Spot trading

Victoria, Seychelles, July 15th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Spike...

Blockchain Life 2024 in Dubai Unveils Speakers, Industry Leaders from Tether, Animoca Brands and More

Dubai, United Arab Emirates, July 15th, 2024, ChainwireBlockchain Life 2024, one of the world's leading events in web3, cryptocurrencies and...

HashKey Global Launches 4th Launchpool：UXLINK (UXLINK) Lock USDT & UXLINK to Earn From 1,400,000 UXLINK Prize Pool

Hamilton, Bermuda, July 15th, 2024, ChainwireLicensed digital asset exchange HashKey Global is thrilled to announce the launch of its 4th project...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.2093	0.0263	14.37	0.1803	0.2214	0.174	4084325
1721001000	0.183	-0.0002	-0.11	0.1789	0.1883	0.1783	1045443
1720914600	0.1832	-0.0024	-1.29	0.1856	0.1856	0.1729	1050216
1720828200	0.1856	0.0027	1.48	0.1854	0.204	0.1782	3432845
1720741800	0.1829	-0.0021	-1.14	0.1831	0.186	0.1791	1249959
1720655400	0.185	-0.0034	-1.80	0.1887	0.1954	0.1818	1229938
1720569000	0.1884	0.0081	4.49	0.1801	0.2008	0.18	2159259
1720482600	0.1803	-0.0014	-0.77	0.1818	0.1827	0.1681	3585463
1720396200	0.1817	-0.0106	-5.51	0.1922	0.1952	0.1805	1018604
1720309800	0.1923	0.0086	4.68	0.1837	0.1935	0.1782	1683708
1720223400	0.1837	-0.0224	-10.87	0.2061	0.2102	0.1763	4233015
1720137000	0.2061	0.0053	2.64	0.2004	0.2099	0.1954	2529304
1720050600	0.2008	-0.0368	-15.49	0.2373	0.2385	0.1996	1918516
1719964200	0.2376	-0.0115	-4.62	0.249	0.2499	0.2324	1349341
1719877800	0.2491	0.0386	18.34	0.231	0.2594	0.2103	3789125
1719791400	0.2105	0.0063	3.09	0.2045	0.2114	0.1925	1489325
1719705000	0.2042	-0.0121	-5.59	0.2149	0.2179	0.2021	1161083
1719618600	0.2163	-0.0142	-6.16	0.231	0.2358	0.21	1416909
1719532200	0.2305	0.0045	1.99	0.2257	0.2355	0.224	1468420
1719445800	0.226	-0.014	-5.83	0.2412	0.2477	0.2239	2808138
1719359400	0.24	0.0066	2.83	0.233	0.2505	0.227	2085846
1719273000	0.2334	-0.0132	-5.35	0.2469	0.25	0.2233	1453133
1719186600	0.2466	-0.0033	-1.32	0.2497	0.2575	0.2454	716232
1719100200	0.2499	0.0024	0.97	0.2481	0.2545	0.2422	1469593
1719013800	0.2475	0.0053	2.19	0.2424	0.2517	0.2319	1467614
1718927400	0.2422	0.002	0.83	0.2414	0.251	0.2342	1534646
1718841000	0.2402	0.0039	1.65	0.2355	0.2448	0.2341	1062196
1718754600	0.2363	-0.0124	-4.99	0.242	0.2522	0.2282	1887678
1718668200	0.2487	-0.0302	-10.83	0.2792	0.2827	0.2482	2467956
1718581800	0.2789	-0.0035	-1.24	0.2822	0.2828	0.2739	596408
1718495400	0.2824	-0.0013	-0.46	0.2839	0.2952	0.2726	1378124
1718409000	0.2837	0.0094	3.43	0.2774	0.2943	0.2511	3457001
1718322600	0.2743	0	0.00	0.2785	0.2861	0.272	1835836
1718236200	0.2743	0.0038	1.40	0.2701	0.276	0.2582	1743922
1718149800	0.2705	0.0073	2.77	0.2637	0.2763	0.2443	2950212
1718063400	0.2632	-0.0065	-2.41	0.2702	0.2703	0.26	1130863
1717977000	0.2697	-0.0074	-2.67	0.2773	0.2817	0.2684	968093
1717890600	0.2771	0.0079	2.93	0.2694	0.2848	0.2669	1346113
1717804200	0.2692	-0.017	-5.94	0.2863	0.287	0.2667	1681215
1717717800	0.2862	-0.0147	-4.89	0.3007	0.3018	0.2797	1645720
1717631400	0.3009	-0.0021	-0.69	0.2975	0.3386	0.2961	2821379
1717545000	0.303	-0.007	-2.26	0.3094	0.3172	0.3014	1467670
1717458600	0.31	0.0092	3.06	0.3014	0.3189	0.2953	1869961
1717372200	0.3008	-0.0103	-3.31	0.3121	0.3137	0.295	1076870
1717285800	0.3111	-0.0174	-5.30	0.3273	0.3297	0.3084	1701938
1717199400	0.3285	0.0291	9.72	0.2975	0.3462	0.2961	3040205
1717113000	0.2994	-0.0173	-5.46	0.317	0.3197	0.2769	3230398
1717026600	0.3167	-0.0128	-3.88	0.3295	0.331	0.303	1909258
1716940200	0.3295	-0.004	-1.20	0.3315	0.344	0.326	1559190
1716853800	0.3335	-0.0047	-1.39	0.3394	0.3402	0.3243	3081292
1716767400	0.3382	-0.0166	-4.68	0.3565	0.36	0.3304	2246019
1716681000	0.3548	-0.0191	-5.11	0.3733	0.3749	0.3516	1503652
1716594600	0.3739	-0.0107	-2.78	0.3858	0.3988	0.366	1556537
1716508200	0.3846	0.0052	1.37	0.383	0.3985	0.361	2330332
1716421800	0.3794	-0.0231	-5.74	0.4007	0.4011	0.3775	1505950
1716335400	0.4025	0.004	1.00	0.3989	0.4115	0.3618	2835708
1716249000	0.3985	0.0518	14.94	0.3473	0.405	0.32	4946555
1716162600	0.3467	-0.0214	-5.81	0.3676	0.3784	0.3433	2232690
1716076200	0.3681	0.0227	6.57	0.3451	0.3698	0.3451	2197105
1715989800	0.3454	0.006	1.77	0.3394	0.3526	0.3297	3487536
1715903400	0.3394	-0.0188	-5.25	0.3579	0.3635	0.334	2872152
1715817000	0.3582	0.0224	6.67	0.3344	0.37	0.3273	3653092
1715730600	0.3358	-0.019	-5.36	0.3552	0.356	0.32	3047943
1715644200	0.3548	-0.0128	-3.48	0.3641	0.369	0.343	2501937
1715557800	0.3676	-0.0204	-5.26	0.3879	0.3932	0.3525	4566882
1715471400	0.388	0.0382	10.92	0.3499	0.409	0.3472	8748622
1715385000	0.3498	-0.0125	-3.45	0.3556	0.3616	0.3096	8317322
1715298600	0.3623	-0.0045	-1.23	0.3665	0.3819	0.3451	5360739
1715212200	0.3668	-0.0196	-5.07	0.3848	0.3964	0.3625	5908861
1715125800	0.3864	-0.0116	-2.91	0.3927	0.4106	0.3568	8548675
1715039400	0.398	-0.026	-6.13	0.428	0.4381	0.376	12911090
1714953000	0.424	0.1301	44.27	0.294	0.4444	0.2852	17332314
1714866600	0.2939	-0.0186	-5.95	0.3122	0.3225	0.2892	3844199
1714780200	0.3125	0.003	0.97	0.3112	0.3296	0.2814	8111676
1714693800	0.3095	0.0644	26.27	0.2453	0.3123	0.2281	8036793
1714607400	0.2451	-0.0196	-7.40	0.2646	0.2655	0.21	8667568
1714521000	0.2647	-0.0615	-18.85	0.328	0.345	0.2527	8648476
1714434600	0.3262	0.0261	8.70	0.2628	0.3582	0.2414	29339894
1714348200	0.3001	0.0395	15.16	0.2628	0.3221	0.2622	7015093
1714261800	0.2606	0.004	1.56	0.2566	0.2657	0.2456	2432254
1714175400	0.2566	-0.002	-0.77	0.2562	0.2844	0.2486	7033003
1714089000	0.2586	0.0028	1.09	0.2415	0.299	0.2395	9480360
1714002600	0.2558	-0.0005	-0.20	0.254	0.2826	0.24	5798957
1713916200	0.2563	-0.0012	-0.47	0.2628	0.3094	0.2414	20699807
1713829800	0.2575	0.0418	19.38	0.221	0.2999	0.2145	30194141
1713743400	0.2157	0.0599	38.45	0.1554	0.2248	0.1503	10775000
1713657000	0.1558	0.0058	3.87	0.1463	0.158	0.143	2469175
1713570600	0.15	-0.003	-1.96	0.151	0.1562	0.1355	4568087
1713484200	0.153	-0.001	-0.65	0.1519	0.1685	0.144	5321481
1713397800	0.154	-0.0082	-5.06	0.1617	0.1639	0.1473	1917305
1713311400	0.1622	-0.0078	-4.59	0.1695	0.1737	0.1452	5665543