Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1743 | Coinbase | 805362.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 142,724.36 | 1728976641 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 1 | https://pro.coinbase.com/trade/ALEPH-USD | 84.7938909066 | Recently |
| 0.1754 | Kucoin | 71930.18 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,675.81 | 1728976429 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 2 | https://trade.kucoin.com/ALEPH-USDT | 7.57328323724 | Recently |
| 0.17516 | LATOKEN | 41721.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,346.57 | 1728976438 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALEPH-USDT | 4.39271438752 | Recently |
| 0.17525 | Gate.io | 30665.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,385.30 | 1728975665 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 4 | https://gate.io/trade/ALEPH_USDT | 3.22868797911 | 17 minutes ago |
| 6.761E-5 | Gate.io | 108.499 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007305 | 1728975666 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 5 | https://gate.io/trade/ALEPH_ETH | 0.0114234895277 | 17 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALEPH/ETH | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://v2.info.uniswap.org/token/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | - | |||
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 7 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1531 | 0.0212 | 13.8471587198 | 0.1509 | 0.1825 | 1754147.24286 | CX |
| 4 | 0.1467 | 0.0276 | 18.8139059305 | 0.1416 | 0.2069 | 1811535.425 | CX |
| 12 | 0.1956 | -0.0213 | -10.8895705521 | 0.0988 | 0.2304 | 1876334.5869 | CX |
| 26 | 0.1818 | -0.0075 | -4.12541254125 | 0.0988 | 0.4444 | 3064827.05628 | CX |
| 52 | 0.0626 | 0.1117 | 178.434504792 | 0.0594 | 0.462 | 3022514.6742 | CX |
| 156 | 0.49795568 | -0.32365568 | -64.9968848633 | 0.045 | 15.26618708 | 1425465.35045 | CX |
| 260 | 0.11955018 | 0.05474982 | 45.7965182487 | 0.045 | 15.26618708 | 1105369.93739 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.1728 | 0.0025 | 1.47 | 0.1683 | 0.1825 | 0.1516 | 3262154 |
| 1728863400 | 0.1703 | -0.0062 | -3.51 | 0.1764 | 0.1766 | 0.1687 | 479499 |
| 1728777000 | 0.1765 | 0.0092 | 5.50 | 0.1664 | 0.1806 | 0.1645 | 1693874 |
| 1728690600 | 0.1673 | 0.0095 | 6.02 | 0.1578 | 0.1725 | 0.156 | 1477965 |
| 1728604200 | 0.1578 | 0.0021 | 1.35 | 0.1555 | 0.1596 | 0.1514 | 1565644 |
| 1728517800 | 0.1557 | -0.0059 | -3.65 | 0.164 | 0.1711 | 0.1545 | 2180387 |
| 1728431400 | 0.1616 | 0.0082 | 5.35 | 0.1531 | 0.1642 | 0.1509 | 1619505 |
| 1728345000 | 0.1534 | 0.0007 | 0.46 | 0.1535 | 0.1587 | 0.1525 | 2487912 |
| 1728258600 | 0.1527 | -0.013 | -7.85 | 0.1656 | 0.1681 | 0.1431 | 3990658 |
| 1728172200 | 0.1657 | -0.0025 | -1.49 | 0.1684 | 0.1694 | 0.1637 | 504788 |
| 1728085800 | 0.1682 | 0.0169 | 11.17 | 0.1554 | 0.171 | 0.153 | 954856 |
| 1727999400 | 0.1513 | -0.0003 | -0.20 | 0.1512 | 0.1565 | 0.1505 | 1262836 |
| 1727913000 | 0.1516 | -0.0019 | -1.24 | 0.1531 | 0.1582 | 0.15 | 1039379 |
| 1727826600 | 0.1535 | -0.0163 | -9.60 | 0.1699 | 0.1747 | 0.142 | 2921084 |
| 1727740200 | 0.1698 | -0.01 | -5.56 | 0.1801 | 0.1832 | 0.165 | 2149024 |
| 1727653800 | 0.1798 | 0.0012 | 0.67 | 0.1783 | 0.1819 | 0.1765 | 986837 |
| 1727567400 | 0.1786 | -0.0109 | -5.75 | 0.189 | 0.1944 | 0.1758 | 1032527 |
| 1727481000 | 0.1895 | -0.0065 | -3.32 | 0.1953 | 0.1953 | 0.1855 | 1977033 |
| 1727394600 | 0.196 | 0.013 | 7.10 | 0.183 | 0.2009 | 0.1814 | 1455043 |
| 1727308200 | 0.183 | -0.0057 | -3.02 | 0.1888 | 0.1917 | 0.1824 | 679156 |
| 1727221800 | 0.1887 | 0.0041 | 2.22 | 0.1847 | 0.1919 | 0.1806 | 965349 |
| 1727135400 | 0.1846 | 0.0009 | 0.49 | 0.1835 | 0.1879 | 0.1736 | 2510106 |
| 1727049000 | 0.1837 | 0.0014 | 0.77 | 0.1817 | 0.2069 | 0.1772 | 3580500 |
| 1726962600 | 0.1823 | 0.0078 | 4.47 | 0.1746 | 0.1837 | 0.1697 | 1268242 |
| 1726876200 | 0.1745 | -0.0038 | -2.13 | 0.1788 | 0.1831 | 0.1689 | 1797589 |
| 1726789800 | 0.1783 | 0.0265 | 17.46 | 0.1545 | 0.18 | 0.1532 | 2845022 |
| 1726703400 | 0.1518 | 0.0068 | 4.69 | 0.1452 | 0.1542 | 0.1444 | 1546606 |
| 1726617000 | 0.145 | -0.0013 | -0.89 | 0.1467 | 0.17 | 0.1416 | 2489403 |
| 1726530600 | 0.1463 | -0.0155 | -9.58 | 0.1619 | 0.1619 | 0.1434 | 1814506 |
| 1726444200 | 0.1618 | -0.0063 | -3.75 | 0.168 | 0.1695 | 0.1608 | 461103 |
| 1726357800 | 0.1681 | 0.0006 | 0.36 | 0.1673 | 0.17 | 0.1634 | 984224 |
| 1726271400 | 0.1675 | 0.0018 | 1.09 | 0.1658 | 0.1696 | 0.1613 | 862720 |
| 1726185000 | 0.1657 | 0.0049 | 3.05 | 0.161 | 0.1706 | 0.1561 | 3216761 |
| 1726098600 | 0.1608 | 0.0217 | 15.60 | 0.1388 | 0.171 | 0.1375 | 4630074 |
| 1726012200 | 0.1391 | 0.0001 | 0.07 | 0.1384 | 0.1395 | 0.1325 | 1103313 |
| 1725925800 | 0.139 | 0.0039 | 2.89 | 0.1353 | 0.1435 | 0.1351 | 2388093 |
| 1725839400 | 0.1351 | 0.0038 | 2.89 | 0.1314 | 0.1355 | 0.1314 | 202197 |
| 1725753000 | 0.1313 | 0.0015 | 1.16 | 0.1299 | 0.1337 | 0.1295 | 336055 |
| 1725666600 | 0.1298 | -0.0022 | -1.67 | 0.1317 | 0.1346 | 0.1279 | 692601 |
| 1725580200 | 0.132 | -0.0067 | -4.83 | 0.1376 | 0.1386 | 0.1306 | 629139 |
| 1725493800 | 0.1387 | -0.0032 | -2.26 | 0.1419 | 0.1419 | 0.1322 | 1501070 |
| 1725407400 | 0.1419 | -0.005 | -3.40 | 0.1469 | 0.1505 | 0.14 | 548458 |
| 1725321000 | 0.1469 | 0.0049 | 3.45 | 0.1419 | 0.1483 | 0.1416 | 1021999 |
| 1725234600 | 0.142 | -0.0095 | -6.27 | 0.1513 | 0.1525 | 0.1398 | 839882 |
| 1725148200 | 0.1515 | -0.0045 | -2.88 | 0.1561 | 0.1573 | 0.1489 | 570018 |
| 1725061800 | 0.156 | -0.0036 | -2.26 | 0.1596 | 0.1597 | 0.1527 | 480162 |
| 1724975400 | 0.1596 | -0.0047 | -2.86 | 0.1643 | 0.1701 | 0.1572 | 980221 |
| 1724889000 | 0.1643 | -0.0041 | -2.43 | 0.1686 | 0.1808 | 0.1633 | 1934807 |
| 1724802600 | 0.1684 | -0.0151 | -8.23 | 0.1844 | 0.1877 | 0.165 | 1777278 |
| 1724716200 | 0.1835 | 0.0059 | 3.32 | 0.1769 | 0.1859 | 0.1753 | 1346188 |
| 1724629800 | 0.1776 | -0.0133 | -6.97 | 0.1921 | 0.1984 | 0.1691 | 6621317 |
| 1724543400 | 0.1909 | 0.0377 | 24.61 | 0.1532 | 0.1999 | 0.15 | 8022204 |
| 1724457000 | 0.1532 | 0.0117 | 8.27 | 0.1414 | 0.1547 | 0.1414 | 822313 |
| 1724370600 | 0.1415 | 0.0018 | 1.29 | 0.1384 | 0.1431 | 0.1381 | 1115893 |
| 1724284200 | 0.1397 | 0.0061 | 4.57 | 0.1335 | 0.1445 | 0.1332 | 1335593 |
| 1724197800 | 0.1336 | -0.0005 | -0.37 | 0.1353 | 0.1461 | 0.1315 | 2566679 |
| 1724111400 | 0.1341 | 0.0042 | 3.23 | 0.1284 | 0.1357 | 0.1236 | 1551275 |
| 1724025000 | 0.1299 | -0.0036 | -2.70 | 0.1337 | 0.1375 | 0.1252 | 2592557 |
| 1723938600 | 0.1335 | 0.0024 | 1.83 | 0.1311 | 0.1357 | 0.1283 | 1387193 |
| 1723852200 | 0.1311 | 0.0076 | 6.15 | 0.123 | 0.1321 | 0.123 | 797142 |
| 1723765800 | 0.1235 | -0.0075 | -5.73 | 0.1309 | 0.1326 | 0.1211 | 742103 |
| 1723679400 | 0.131 | -0.004 | -2.96 | 0.1349 | 0.1375 | 0.129 | 1028660 |
| 1723593000 | 0.135 | -0.0023 | -1.68 | 0.1372 | 0.1378 | 0.1233 | 1912488 |
| 1723506600 | 0.1373 | 0.0092 | 7.18 | 0.1276 | 0.138 | 0.1267 | 1774417 |
| 1723420200 | 0.1281 | -0.0045 | -3.39 | 0.132 | 0.1358 | 0.1255 | 886823 |
| 1723333800 | 0.1326 | 0.0087 | 7.02 | 0.1243 | 0.1336 | 0.1237 | 848889 |
| 1723247400 | 0.1239 | -0.0056 | -4.32 | 0.1291 | 0.1301 | 0.1222 | 980821 |
| 1723161000 | 0.1295 | 0.0113 | 9.56 | 0.1186 | 0.1317 | 0.1186 | 1425287 |
| 1723074600 | 0.1182 | -0.0069 | -5.52 | 0.1245 | 0.1322 | 0.1149 | 1406406 |
| 1722988200 | 0.1251 | 0.0097 | 8.41 | 0.1149 | 0.1284 | 0.1147 | 2677329 |
| 1722901800 | 0.1154 | -0.0136 | -10.54 | 0.1286 | 0.1286 | 0.0988 | 5402164 |
| 1722815400 | 0.129 | -0.0107 | -7.66 | 0.1395 | 0.1449 | 0.1197 | 3984880 |
| 1722729000 | 0.1397 | -0.0018 | -1.27 | 0.1413 | 0.1565 | 0.1354 | 3111886 |
| 1722642600 | 0.1415 | -0.0156 | -9.93 | 0.1572 | 0.1589 | 0.14 | 1871155 |
| 1722556200 | 0.1571 | -0.0063 | -3.86 | 0.1608 | 0.1668 | 0.1512 | 3645761 |
| 1722469800 | 0.1634 | -0.0195 | -10.66 | 0.1823 | 0.1834 | 0.163 | 3463362 |
| 1722383400 | 0.1829 | -0.0045 | -2.40 | 0.1878 | 0.1884 | 0.176 | 1386393 |
| 1722297000 | 0.1874 | -0.0101 | -5.11 | 0.1817 | 0.2304 | 0.1773 | 5140856 |
| 1722210600 | 0.1975 | 0.0158 | 8.70 | 0.1817 | 0.2304 | 0.1773 | 5760146 |
| 1722124200 | 0.1817 | -0.0034 | -1.84 | 0.1853 | 0.1858 | 0.1778 | 612851 |
| 1722037800 | 0.1851 | 0.0016 | 0.87 | 0.1832 | 0.1867 | 0.18 | 838873 |
| 1721951400 | 0.1835 | -0.0011 | -0.60 | 0.1859 | 0.1862 | 0.1765 | 752667 |
| 1721865000 | 0.1846 | -0.0091 | -4.70 | 0.1938 | 0.1956 | 0.1838 | 1067735 |
| 1721778600 | 0.1937 | -0.0027 | -1.37 | 0.1956 | 0.2008 | 0.1919 | 1034096 |
| 1721692200 | 0.1964 | -0.0171 | -8.01 | 0.2121 | 0.2121 | 0.1951 | 2711407 |
| 1721605800 | 0.2135 | 0.0108 | 5.33 | 0.2034 | 0.2148 | 0.1981 | 1792990 |
| 1721519400 | 0.2027 | 0.004 | 2.01 | 0.1961 | 0.204 | 0.1936 | 1210695 |
| 1721433000 | 0.1987 | 0.0152 | 8.28 | 0.1838 | 0.2007 | 0.1798 | 1395970 |
| 1721346600 | 0.1835 | -0.0127 | -6.47 | 0.1962 | 0.1983 | 0.1798 | 1592144 |
| 1721260200 | 0.1962 | -0.0066 | -3.25 | 0.2039 | 0.2083 | 0.1952 | 1421947 |
| 1721173800 | 0.2028 | -0.0065 | -3.11 | 0.2117 | 0.2171 | 0.193 | 1822239 |
| 1721087400 | 0.2093 | 0.0263 | 14.37 | 0.1803 | 0.2214 | 0.174 | 4084325 |
| 1721001000 | 0.183 | -0.0002 | -0.11 | 0.1789 | 0.1883 | 0.1783 | 1045443 |
| 1720914600 | 0.1832 | -0.0024 | -1.29 | 0.1856 | 0.1856 | 0.1729 | 1050216 |
|
ALEPH/ETH 0.000068 ETH
+3.03%
|
ALEPH/USD $ 0.174300
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
