Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.782E-5 | Gate.io | 24948088.9124 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,448.77 | 1721658613 | ALEPH/ETH | https://gate.io/trade/ALEPH_ETH | ETH | 1 | https://gate.io/trade/ALEPH_ETH | 96.9249026393 | 29 minutes ago |
| 0.1986 | Coinbase | 556683.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 113,940.90 | 1721660336 | ALEPH/USD | https://pro.coinbase.com/trade/ALEPH-USD | USD | 2 | https://pro.coinbase.com/trade/ALEPH-USD | 2.16274942544 | Recently |
| 0.1998 | Kucoin | 101494.42 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,027.62 | 1721660313 | ALEPH/USDT | https://trade.kucoin.com/ALEPH-USDT | USDT | 3 | https://trade.kucoin.com/ALEPH-USDT | 0.394312238163 | Recently |
| 0.19999 | Gate.io | 94794.7219614 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,544.69 | 1721658613 | ALEPH/USDT | https://gate.io/trade/ALEPH_USDT | USDT | 4 | https://gate.io/trade/ALEPH_USDT | 0.368283487729 | 29 minutes ago |
| 0.199762 | LATOKEN | 38545.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,968.09 | 1721659541 | ALEPH/USDT | https://exchange.latoken.com/exchange/ALEPH-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALEPH-USDT | 0.149752209399 | 13 minutes ago |
| 7.077E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | ALEPH/ETH | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | ETH | 6 | https://info.uniswap.org/#/tokens/0x27702a26126e0b3702af63ee09ac4d1a084ef628 | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 10.149750416 | CX |
| 4 | -19.5625759417 | CX |
| 12 | -24.4292237443 | CX |
| 26 | 1.58567774936 | CX |
| 52 | 149.497487437 | CX |
| 156 | 52.3807185449 | CX |
| 260 | 66.1227109821 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.2135 | 0.0108 | 5.33 | 0.2034 | 0.2148 | 0.1981 | 1792990 |
| 1721519400 | 0.2027 | 0.004 | 2.01 | 0.1961 | 0.204 | 0.1936 | 1210695 |
| 1721433000 | 0.1987 | 0.0152 | 8.28 | 0.1838 | 0.2007 | 0.1798 | 1395970 |
| 1721346600 | 0.1835 | -0.0127 | -6.47 | 0.1962 | 0.1983 | 0.1798 | 1592144 |
| 1721260200 | 0.1962 | -0.0066 | -3.25 | 0.2039 | 0.2083 | 0.1952 | 1421947 |
| 1721173800 | 0.2028 | -0.0065 | -3.11 | 0.2117 | 0.2171 | 0.193 | 1822239 |
| 1721087400 | 0.2093 | 0.0263 | 14.37 | 0.1803 | 0.2214 | 0.174 | 4084325 |
| 1721001000 | 0.183 | -0.0002 | -0.11 | 0.1789 | 0.1883 | 0.1783 | 1045443 |
| 1720914600 | 0.1832 | -0.0024 | -1.29 | 0.1856 | 0.1856 | 0.1729 | 1050216 |
| 1720828200 | 0.1856 | 0.0027 | 1.48 | 0.1854 | 0.204 | 0.1782 | 3432845 |
| 1720741800 | 0.1829 | -0.0021 | -1.14 | 0.1831 | 0.186 | 0.1791 | 1249959 |
| 1720655400 | 0.185 | -0.0034 | -1.80 | 0.1887 | 0.1954 | 0.1818 | 1229938 |
| 1720569000 | 0.1884 | 0.0081 | 4.49 | 0.1801 | 0.2008 | 0.18 | 2159259 |
| 1720482600 | 0.1803 | -0.0014 | -0.77 | 0.1818 | 0.1827 | 0.1681 | 3585463 |
| 1720396200 | 0.1817 | -0.0106 | -5.51 | 0.1922 | 0.1952 | 0.1805 | 1018604 |
| 1720309800 | 0.1923 | 0.0086 | 4.68 | 0.1837 | 0.1935 | 0.1782 | 1683708 |
| 1720223400 | 0.1837 | -0.0224 | -10.87 | 0.2061 | 0.2102 | 0.1763 | 4233015 |
| 1720137000 | 0.2061 | 0.0053 | 2.64 | 0.2004 | 0.2099 | 0.1954 | 2529304 |
| 1720050600 | 0.2008 | -0.0368 | -15.49 | 0.2373 | 0.2385 | 0.1996 | 1918516 |
| 1719964200 | 0.2376 | -0.0115 | -4.62 | 0.249 | 0.2499 | 0.2324 | 1349341 |
| 1719877800 | 0.2491 | 0.0386 | 18.34 | 0.231 | 0.2594 | 0.2103 | 3789125 |
| 1719791400 | 0.2105 | 0.0063 | 3.09 | 0.2045 | 0.2114 | 0.1925 | 1489325 |
| 1719705000 | 0.2042 | -0.0121 | -5.59 | 0.2149 | 0.2179 | 0.2021 | 1161083 |
| 1719618600 | 0.2163 | -0.0142 | -6.16 | 0.231 | 0.2358 | 0.21 | 1416909 |
| 1719532200 | 0.2305 | 0.0045 | 1.99 | 0.2257 | 0.2355 | 0.224 | 1468420 |
| 1719445800 | 0.226 | -0.014 | -5.83 | 0.2412 | 0.2477 | 0.2239 | 2808138 |
| 1719359400 | 0.24 | 0.0066 | 2.83 | 0.233 | 0.2505 | 0.227 | 2085846 |
| 1719273000 | 0.2334 | -0.0132 | -5.35 | 0.2469 | 0.25 | 0.2233 | 1453133 |
| 1719186600 | 0.2466 | -0.0033 | -1.32 | 0.2497 | 0.2575 | 0.2454 | 716232 |
| 1719100200 | 0.2499 | 0.0024 | 0.97 | 0.2481 | 0.2545 | 0.2422 | 1469593 |
| 1719013800 | 0.2475 | 0.0053 | 2.19 | 0.2424 | 0.2517 | 0.2319 | 1467614 |
| 1718927400 | 0.2422 | 0.002 | 0.83 | 0.2414 | 0.251 | 0.2342 | 1534646 |
| 1718841000 | 0.2402 | 0.0039 | 1.65 | 0.2355 | 0.2448 | 0.2341 | 1062196 |
| 1718754600 | 0.2363 | -0.0124 | -4.99 | 0.242 | 0.2522 | 0.2282 | 1887678 |
| 1718668200 | 0.2487 | -0.0302 | -10.83 | 0.2792 | 0.2827 | 0.2482 | 2467956 |
| 1718581800 | 0.2789 | -0.0035 | -1.24 | 0.2822 | 0.2828 | 0.2739 | 596408 |
| 1718495400 | 0.2824 | -0.0013 | -0.46 | 0.2839 | 0.2952 | 0.2726 | 1378124 |
| 1718409000 | 0.2837 | 0.0094 | 3.43 | 0.2774 | 0.2943 | 0.2511 | 3457001 |
| 1718322600 | 0.2743 | 0 | 0.00 | 0.2785 | 0.2861 | 0.272 | 1835836 |
| 1718236200 | 0.2743 | 0.0038 | 1.40 | 0.2701 | 0.276 | 0.2582 | 1743922 |
| 1718149800 | 0.2705 | 0.0073 | 2.77 | 0.2637 | 0.2763 | 0.2443 | 2950212 |
| 1718063400 | 0.2632 | -0.0065 | -2.41 | 0.2702 | 0.2703 | 0.26 | 1130863 |
| 1717977000 | 0.2697 | -0.0074 | -2.67 | 0.2773 | 0.2817 | 0.2684 | 968093 |
| 1717890600 | 0.2771 | 0.0079 | 2.93 | 0.2694 | 0.2848 | 0.2669 | 1346113 |
| 1717804200 | 0.2692 | -0.017 | -5.94 | 0.2863 | 0.287 | 0.2667 | 1681215 |
| 1717717800 | 0.2862 | -0.0147 | -4.89 | 0.3007 | 0.3018 | 0.2797 | 1645720 |
| 1717631400 | 0.3009 | -0.0021 | -0.69 | 0.2975 | 0.3386 | 0.2961 | 2821379 |
| 1717545000 | 0.303 | -0.007 | -2.26 | 0.3094 | 0.3172 | 0.3014 | 1467670 |
| 1717458600 | 0.31 | 0.0092 | 3.06 | 0.3014 | 0.3189 | 0.2953 | 1869961 |
| 1717372200 | 0.3008 | -0.0103 | -3.31 | 0.3121 | 0.3137 | 0.295 | 1076870 |
| 1717285800 | 0.3111 | -0.0174 | -5.30 | 0.3273 | 0.3297 | 0.3084 | 1701938 |
| 1717199400 | 0.3285 | 0.0291 | 9.72 | 0.2975 | 0.3462 | 0.2961 | 3040205 |
| 1717113000 | 0.2994 | -0.0173 | -5.46 | 0.317 | 0.3197 | 0.2769 | 3230398 |
| 1717026600 | 0.3167 | -0.0128 | -3.88 | 0.3295 | 0.331 | 0.303 | 1909258 |
| 1716940200 | 0.3295 | -0.004 | -1.20 | 0.3315 | 0.344 | 0.326 | 1559190 |
| 1716853800 | 0.3335 | -0.0047 | -1.39 | 0.3394 | 0.3402 | 0.3243 | 3081292 |
| 1716767400 | 0.3382 | -0.0166 | -4.68 | 0.3565 | 0.36 | 0.3304 | 2246019 |
| 1716681000 | 0.3548 | -0.0191 | -5.11 | 0.3733 | 0.3749 | 0.3516 | 1503652 |
| 1716594600 | 0.3739 | -0.0107 | -2.78 | 0.3858 | 0.3988 | 0.366 | 1556537 |
| 1716508200 | 0.3846 | 0.0052 | 1.37 | 0.383 | 0.3985 | 0.361 | 2330332 |
| 1716421800 | 0.3794 | -0.0231 | -5.74 | 0.4007 | 0.4011 | 0.3775 | 1505950 |
| 1716335400 | 0.4025 | 0.004 | 1.00 | 0.3989 | 0.4115 | 0.3618 | 2835708 |
| 1716249000 | 0.3985 | 0.0518 | 14.94 | 0.3473 | 0.405 | 0.32 | 4946555 |
| 1716162600 | 0.3467 | -0.0214 | -5.81 | 0.3676 | 0.3784 | 0.3433 | 2232690 |
| 1716076200 | 0.3681 | 0.0227 | 6.57 | 0.3451 | 0.3698 | 0.3451 | 2197105 |
| 1715989800 | 0.3454 | 0.006 | 1.77 | 0.3394 | 0.3526 | 0.3297 | 3487536 |
| 1715903400 | 0.3394 | -0.0188 | -5.25 | 0.3579 | 0.3635 | 0.334 | 2872152 |
| 1715817000 | 0.3582 | 0.0224 | 6.67 | 0.3344 | 0.37 | 0.3273 | 3653092 |
| 1715730600 | 0.3358 | -0.019 | -5.36 | 0.3552 | 0.356 | 0.32 | 3047943 |
| 1715644200 | 0.3548 | -0.0128 | -3.48 | 0.3641 | 0.369 | 0.343 | 2501937 |
| 1715557800 | 0.3676 | -0.0204 | -5.26 | 0.3879 | 0.3932 | 0.3525 | 4566882 |
| 1715471400 | 0.388 | 0.0382 | 10.92 | 0.3499 | 0.409 | 0.3472 | 8748622 |
| 1715385000 | 0.3498 | -0.0125 | -3.45 | 0.3556 | 0.3616 | 0.3096 | 8317322 |
| 1715298600 | 0.3623 | -0.0045 | -1.23 | 0.3665 | 0.3819 | 0.3451 | 5360739 |
| 1715212200 | 0.3668 | -0.0196 | -5.07 | 0.3848 | 0.3964 | 0.3625 | 5908861 |
| 1715125800 | 0.3864 | -0.0116 | -2.91 | 0.3927 | 0.4106 | 0.3568 | 8548675 |
| 1715039400 | 0.398 | -0.026 | -6.13 | 0.428 | 0.4381 | 0.376 | 12911090 |
| 1714953000 | 0.424 | 0.1301 | 44.27 | 0.294 | 0.4444 | 0.2852 | 17332314 |
| 1714866600 | 0.2939 | -0.0186 | -5.95 | 0.3122 | 0.3225 | 0.2892 | 3844199 |
| 1714780200 | 0.3125 | 0.003 | 0.97 | 0.3112 | 0.3296 | 0.2814 | 8111676 |
| 1714693800 | 0.3095 | 0.0644 | 26.27 | 0.2453 | 0.3123 | 0.2281 | 8036793 |
| 1714607400 | 0.2451 | -0.0196 | -7.40 | 0.2646 | 0.2655 | 0.21 | 8667568 |
| 1714521000 | 0.2647 | -0.0615 | -18.85 | 0.328 | 0.345 | 0.2527 | 8648476 |
| 1714434600 | 0.3262 | 0.0261 | 8.70 | 0.2628 | 0.3582 | 0.2414 | 29339894 |
| 1714348200 | 0.3001 | 0.0395 | 15.16 | 0.2628 | 0.3221 | 0.2622 | 7015093 |
| 1714261800 | 0.2606 | 0.004 | 1.56 | 0.2566 | 0.2657 | 0.2456 | 2432254 |
| 1714175400 | 0.2566 | -0.002 | -0.77 | 0.2562 | 0.2844 | 0.2486 | 7033003 |
| 1714089000 | 0.2586 | 0.0028 | 1.09 | 0.2415 | 0.299 | 0.2395 | 9480360 |
| 1714002600 | 0.2558 | -0.0005 | -0.20 | 0.254 | 0.2826 | 0.24 | 5798957 |
| 1713916200 | 0.2563 | -0.0012 | -0.47 | 0.2628 | 0.3094 | 0.2414 | 20699807 |
| 1713829800 | 0.2575 | 0.0418 | 19.38 | 0.221 | 0.2999 | 0.2145 | 30194141 |
| 1713743400 | 0.2157 | 0.0599 | 38.45 | 0.1554 | 0.2248 | 0.1503 | 10775000 |
| 1713657000 | 0.1558 | 0.0058 | 3.87 | 0.1463 | 0.158 | 0.143 | 2469175 |
|
ALEPH/ETH 0.000058 ETH
-4.51%
|
ALEPH/USD $ 0.198600
-6.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
