Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ALIASUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.01891686 | 0.00733459 | 38.7727667277 | 0.01868612 | 0.02092597 | 9989.52829117 | CX |
52 | 0.0134631 | 0.01278835 | 94.9881528028 | 0.01122498 | 0.02092597 | 2385.38332037 | CX |
156 | 0.19497928 | -0.16872783 | -86.5362873429 | 0.00626851 | 0.29602921 | 3692.52097748 | CX |
260 | 0.07924874 | -0.05299729 | -66.8746152936 | 0.00626851 | 0.29602921 | 4508.9228754 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720309800 | 0.0261724 | 0.00066213 | 2.60 | 0.02545744 | 0.02631599 | 0.0252225 | 0 |
1720223400 | 0.02551027 | -0.000242 | -0.94 | 0.02561306 | 0.02584722 | 0.0241664 | 0 |
1720137000 | 0.02575236 | -0.001341 | -4.95 | 0.02707316 | 0.02717867 | 0.02554063 | 0 |
1720050600 | 0.02709317 | -0.000811 | -2.91 | 0.02793206 | 0.02798605 | 0.02670745 | 0 |
1719964200 | 0.02790423 | -0.000358 | -1.27 | 0.02829375 | 0.02844035 | 0.02778078 | 0 |
1719877800 | 0.02826188 | 3.6E-5 | 0.13 | 0.03047287 | 0.03139198 | 0.02811453 | 0 |
1719791400 | 0.02822623 | 0.00084626 | 3.09 | 0.02740101 | 0.02831365 | 0.02729139 | 0 |
1719705000 | 0.02737997 | 0.00023152 | 0.85 | 0.02714036 | 0.02750063 | 0.02713321 | 0 |
1719618600 | 0.02714845 | -0.000548 | -1.98 | 0.02772482 | 0.02796311 | 0.0269736 | 0 |
1719532200 | 0.02769635 | 0.00034525 | 1.26 | 0.02736576 | 0.02802222 | 0.02725229 | 0 |
1719445800 | 0.0273511 | -0.000439 | -1.58 | 0.03047287 | 0.03139198 | 0.02730895 | 0 |
1719359400 | 0.02779052 | 0.00065171 | 2.40 | 0.02711816 | 0.02807904 | 0.02710497 | 0 |
1719273000 | 0.02713881 | -0.001361 | -4.78 | 0.02842143 | 0.02848727 | 0.02635531 | 0 |
1719186600 | 0.02849986 | -0.000405 | -1.40 | 0.02891025 | 0.02901956 | 0.02846306 | 0 |
1719100200 | 0.028905 | 8.2E-5 | 0.28 | 0.02886509 | 0.02901633 | 0.02876186 | 0 |
1719013800 | 0.02882313 | -0.000373 | -1.28 | 0.02919669 | 0.02924476 | 0.02851637 | 0 |
1718927400 | 0.02919613 | 1.6E-5 | 0.05 | 0.02923528 | 0.02989879 | 0.02903625 | 0 |
1718841000 | 0.02918063 | -8.7E-5 | -0.30 | 0.02931244 | 0.0295648 | 0.02911693 | 0 |
1718754600 | 0.02926714 | -0.000622 | -2.08 | 0.02991867 | 0.02993737 | 0.0288136 | 0 |
1718668200 | 0.02988923 | -9.8E-5 | -0.33 | 0.03047287 | 0.03139198 | 0.02931197 | 0 |
1718581800 | 0.02998759 | 0.00020615 | 0.69 | 0.02977939 | 0.03010789 | 0.02970007 | 0 |
1718495400 | 0.02978144 | 7.1E-5 | 0.24 | 0.02969749 | 0.0298791 | 0.02962296 | 0 |
1718409000 | 0.02971062 | -0.000346 | -1.15 | 0.03008045 | 0.03029403 | 0.02925899 | 0 |
1718322600 | 0.03005634 | -0.000649 | -2.11 | 0.03071197 | 0.03076901 | 0.02980215 | 0 |
1718236200 | 0.03070566 | 0.00038484 | 1.27 | 0.03029715 | 0.03149547 | 0.03010796 | 0 |
1718149800 | 0.03032082 | -0.000942 | -3.01 | 0.03129102 | 0.03129102 | 0.02977342 | 0 |
1718063400 | 0.03126263 | -8.2E-5 | -0.26 | 0.03047287 | 0.0315684 | 0.03041278 | 0 |
1717977000 | 0.03134464 | 0.00014691 | 0.47 | 0.03117925 | 0.03142839 | 0.03112339 | 0 |
1717890600 | 0.03119773 | -3.0E-6 | -0.01 | 0.03117795 | 0.03128314 | 0.03114318 | 0 |
1717804200 | 0.03120102 | -0.000649 | -2.04 | 0.03184044 | 0.03236481 | 0.0308349 | 0 |
1717717800 | 0.0318503 | -0.000145 | -0.45 | 0.03201993 | 0.0322376 | 0.03159008 | 0 |
1717631400 | 0.03199483 | 0.00024154 | 0.76 | 0.03047287 | 0.03228984 | 0.03041278 | 0 |
1717545000 | 0.03175329 | 0.00079821 | 2.58 | 0.03096177 | 0.03196483 | 0.0308502 | 0 |
1717458600 | 0.03095508 | 0.00044677 | 1.46 | 0.03047287 | 0.03161853 | 0.03041278 | 0 |
1717372200 | 0.03050831 | 4.5E-5 | 0.15 | 0.03047304 | 0.03077954 | 0.03031472 | 0 |
1717285800 | 0.03046293 | 0.00010379 | 0.34 | 0.03037512 | 0.03051554 | 0.030329 | 0 |
1717199400 | 0.03035914 | -0.000397 | -1.29 | 0.030763 | 0.03103113 | 0.0299817 | 0 |
1717113000 | 0.03075608 | 0.00033372 | 1.10 | 0.03041252 | 0.03128806 | 0.03020008 | 0 |
1717026600 | 0.03042236 | -0.000343 | -1.11 | 0.03073878 | 0.03097897 | 0.03019473 | 0 |
1716940200 | 0.03076515 | -0.000434 | -1.39 | 0.03122693 | 0.03127041 | 0.03025472 | 0 |
1716853800 | 0.0311994 | 0.00037849 | 1.23 | 0.02660454 | 0.03176576 | 0.02647266 | 0 |
1716767400 | 0.03082091 | -0.000334 | -1.07 | 0.03116934 | 0.03126047 | 0.03070651 | 0 |
1716681000 | 0.03115501 | 0.00029744 | 0.96 | 0.03083881 | 0.03129649 | 0.03083078 | 0 |
1716594600 | 0.03085757 | 0.00031425 | 1.03 | 0.03056606 | 0.03113937 | 0.02999055 | 0 |
1716508200 | 0.03054332 | -0.000558 | -1.79 | 0.03109635 | 0.03150871 | 0.0299317 | 0 |
1716421800 | 0.03110135 | -0.000475 | -1.50 | 0.03155906 | 0.03176664 | 0.03104195 | 0 |
1716335400 | 0.0315766 | -0.000544 | -1.69 | 0.03215223 | 0.03232592 | 0.03115248 | 0 |
1716249000 | 0.032121 | 0.0023182 | 7.78 | 0.02660454 | 0.03217569 | 0.02647266 | 0 |
1716162600 | 0.0298028 | -0.000352 | -1.17 | 0.03012329 | 0.03045084 | 0.02968331 | 0 |
1716076200 | 0.03015478 | 2.7E-5 | 0.09 | 0.0301379 | 0.03032315 | 0.02999925 | 0 |
1715989800 | 0.03012826 | 0.00075543 | 2.57 | 0.02938674 | 0.0303586 | 0.02932341 | 0 |
1715903400 | 0.02937283 | -0.000477 | -1.60 | 0.02981705 | 0.03001372 | 0.02907163 | 0 |
1715817000 | 0.02985 | 0.0021437 | 7.74 | 0.02769608 | 0.0298865 | 0.02759597 | 0 |
1715730600 | 0.0277063 | -0.00059 | -2.09 | 0.02830669 | 0.02838621 | 0.02750199 | 0 |
1715644200 | 0.02829633 | 0.00063251 | 2.29 | 0.02660454 | 0.02855201 | 0.02647266 | 0 |
1715557800 | 0.02766382 | 0.00030931 | 1.13 | 0.02738267 | 0.02780847 | 0.02727567 | 0 |
1715471400 | 0.02735451 | -6.4E-5 | -0.23 | 0.02737358 | 0.0276461 | 0.02722567 | 0 |
1715385000 | 0.02741871 | -0.000942 | -3.32 | 0.02830983 | 0.02856148 | 0.02710825 | 0 |
1715298600 | 0.02836101 | 0.00083882 | 3.05 | 0.02753433 | 0.02852067 | 0.02729475 | 0 |
1715212200 | 0.02752219 | -0.000594 | -2.11 | 0.02805045 | 0.02835377 | 0.02739448 | 0 |
1715125800 | 0.02811571 | -0.000317 | -1.11 | 0.02842491 | 0.02896699 | 0.02802035 | 0 |
1715039400 | 0.02843305 | -0.00037 | -1.28 | 0.02660454 | 0.02937597 | 0.02647266 | 0 |
1714953000 | 0.02880267 | 5.7E-5 | 0.20 | 0.02875163 | 0.02905646 | 0.02833373 | 0 |
1714866600 | 0.02874603 | 0.00042644 | 1.51 | 0.02830016 | 0.02899601 | 0.02816407 | 0 |
1714780200 | 0.02831959 | 0.00170047 | 6.39 | 0.02660454 | 0.0285012 | 0.02647266 | 0 |
1714693800 | 0.02661912 | 0.0003195 | 1.21 | 0.02620697 | 0.02682404 | 0.02560869 | 0 |
1714607400 | 0.02629962 | -0.001081 | -3.95 | 0.02728213 | 0.02730771 | 0.02543184 | 0 |
1714521000 | 0.02738021 | -0.001345 | -4.68 | 0.02872692 | 0.02910574 | 0.02659417 | 0 |
1714434600 | 0.02872559 | 0.00037581 | 1.33 | 0.02922202 | 0.02953782 | 0.0278154 | 0 |
1714348200 | 0.02834978 | -0.000207 | -0.72 | 0.02853509 | 0.02892157 | 0.0282434 | 0 |
1714261800 | 0.02855727 | -0.000151 | -0.53 | 0.02868624 | 0.02875358 | 0.02812702 | 0 |
1714175400 | 0.02870819 | -0.00031 | -1.07 | 0.02901808 | 0.02914702 | 0.0285075 | 0 |
1714089000 | 0.0290179 | 0.0001279 | 0.44 | 0.0289221 | 0.02936675 | 0.02825841 | 0 |
1714002600 | 0.02889 | -0.000983 | -3.29 | 0.02988475 | 0.03018397 | 0.02860495 | 0 |
1713916200 | 0.02987259 | -0.00022 | -0.73 | 0.03006029 | 0.03023785 | 0.0296408 | 0 |
1713829800 | 0.03009237 | 0.00084705 | 2.90 | 0.02922202 | 0.03026249 | 0.02910342 | 0 |
1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0295598 | 0.02892342 | 0 |
1713657000 | 0.02921085 | 0.00038867 | 1.35 | 0.02872136 | 0.02945062 | 0.0284644 | 0 |
1713570600 | 0.02882218 | 0.00024075 | 0.84 | 0.02852268 | 0.02947342 | 0.0268209 | 0 |
1713484200 | 0.02858143 | 0.00098558 | 3.57 | 0.02757734 | 0.02885914 | 0.02738152 | 0 |
1713397800 | 0.02759585 | -0.001078 | -3.76 | 0.02872978 | 0.02900604 | 0.0269398 | 0 |
1713311400 | 0.02867421 | 0.00012674 | 0.44 | 0.02854076 | 0.02892699 | 0.02777577 | 0 |
1713225000 | 0.02854747 | -0.001059 | -3.58 | 0.03083575 | 0.03092175 | 0.0280494 | 0 |
1713138600 | 0.02960629 | 0.00058768 | 2.03 | 0.02894391 | 0.02963161 | 0.0279761 | 0 |
1713052200 | 0.02901861 | -0.001189 | -3.94 | 0.03019308 | 0.03057517 | 0.02772088 | 0 |
1712965800 | 0.03020805 | -0.001324 | -4.20 | 0.03150405 | 0.03203797 | 0.0297126 | 0 |
1712879400 | 0.03153169 | -0.000219 | -0.69 | 0.0317517 | 0.03206606 | 0.03130577 | 0 |
1712793000 | 0.0317507 | 0.00062078 | 1.99 | 0.03110173 | 0.03199002 | 0.03039406 | 0 |
1712706600 | 0.03112992 | -0.001139 | -3.53 | 0.03222283 | 0.03228585 | 0.03072551 | 0 |
1712620200 | 0.03226929 | 0.00102368 | 3.28 | 0.03083575 | 0.03270674 | 0.03054789 | 0 |
1712533800 | 0.03124561 | 0.00021559 | 0.69 | 0.03100724 | 0.03161454 | 0.03100674 | 0 |
1712447400 | 0.03103002 | 0.00043382 | 1.42 | 0.03049822 | 0.03131669 | 0.03037515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions