Artificial Liquid Intelligence TokenALI

$ 0.011738

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 403

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011377

Exchange

Ask

$ 0.011432

Last Trade Time

00:00:00

Volume (24h)

$ 115,090

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 117,380,000

Genesis Date

10/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.011468-0.059353

Circulating Supply 3,588,163,660 / 10,000,000,000

35.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011437	HTX	4552440.50246	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,062.30	1721657549	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	81.3833293977	Recently
0.011364	Gate.io	1003846.77463	/cdn/crypto/logos/exchanges/GATE.png	$ 11,467.97	1721657121	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	2	https://gate.io/trade/ALI_USDT	17.9456255783	7 minutes ago
0.011406	Crypto.com	27850	/cdn/crypto/logos/exchanges/CRTO.png	$ 318.09	1721657541	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	3	https://crypto.com/exchange/trade/ALI_USDT	0.497870476836	Recently
0.01136	LATOKEN	9687.08	/cdn/crypto/logos/exchanges/LATK.png	$ 110.62	1721657284	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	4	https://exchange.latoken.com/exchange/ALI-USDT	0.173174547172	Recently
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721606531	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	5	https://www.lbank.info/exchange/ali/usdt	0	14 hours ago
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606523	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	6	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	14 hours ago
0.011738	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721609953	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	7	https://gemini.com/?symbol=ALIUSD	0	13 hours ago
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721606531	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	8	https://www.lbank.info/exchange/ali/eth	0	14 hours ago

s	Change %
1	-0.441051738762	CX
4	-3.07184145334	CX
12	-43.6025560947	CX
26	-46.8868778281	CX
52	-41.4972089314	CX
156	-46.450729927	CX
260	-46.450729927	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721519400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721433000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721346600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721260200	0.011738	-0.000431	-3.54	0.011738	0.011738	0.011738	0
1721173800	0.012169	0.000431	3.67	0.01179	0.012169	0.01179	12143
1721087400	0.011738	0	0.00	0	0	0	0
1721001000	0.011738	-5.2E-5	-0.44	0.011738	0.011738	0.011738	0
1720914600	0.01179	0	0.00	0.01179	0.01179	0.01179	0
1720828200	0.01179	-0.000844	-6.68	0.012634	0.012634	0.011737	21092
1720741800	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720655400	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720569000	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720482600	0.012634	0.001107	9.60	0.012634	0.012634	0.012634	0
1720396200	0.011527	-0.000812	-6.58	0.011527	0.011527	0.011527	0
1720309800	0.012339	0.000812	7.04	0.011527	0.012339	0.011527	1890
1720223400	0.011527	-0.002473	-17.66	0.011527	0.011527	0.011468	8373
1720137000	0.014	0.000438	3.23	0.014	0.014	0.014	0
1720050600	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719964200	0.012433	-0.001129	-8.32	0.012433	0.012433	0.012433	0
1719877800	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719791400	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719705000	0.012433	0	0.00	0.012433	0.012433	0.012433	0
1719618600	0.012433	-0.000727	-5.52	0.01211	0.012433	0.01211	721
1719532200	0.01316	0.00105	8.67	0.01316	0.01316	0.01316	0
1719445800	0.01211	-0.00105	-7.98	0.01211	0.01211	0.01211	0
1719359400	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1719273000	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1719186600	0.01316	-0.000977	-6.91	0.01316	0.01316	0.01316	0
1719100200	0.014137	0.000977	7.42	0.014137	0.014137	0.014137	0
1719013800	0.01316	-0.000565	-4.12	0.013725	0.013725	0.01316	8012
1718927400	0.013725	-0.000412	-2.91	0.013725	0.013725	0.013725	0
1718841000	0.014137	0	0.00	0.014137	0.014137	0.014137	0
1718754600	0.014137	0.000412	3.00	0.014137	0.014137	0.014137	0
1718668200	0.013725	0	0.00	0	0	0	0
1718581800	0.013725	-0.000412	-2.91	0.013725	0.013725	0.013725	0
1718495400	0.014137	0.000411	2.99	0.014137	0.014137	0.014137	0
1718409000	0.013726	-0.000411	-2.91	0.014137	0.014137	0.013726	3770
1718322600	0.014137	0.000494	3.62	0.014137	0.014137	0.014137	2112
1718236200	0.013643	-0.001223	-8.23	0.0153	0.0153	0.013579	5980
1718149800	0.014866	-0.000434	-2.84	0.017594	0.017594	0.014866	1240
1718063400	0.0153	-0.002294	-13.04	0.015384	0.015384	0.015299	0
1717977000	0.017594	0.001546	9.63	0.017594	0.017594	0.017594	0
1717890600	0.016048	0	0.00	0.016048	0.016048	0.016048	0
1717804200	0.016048	-0.000342	-2.09	0.01639	0.01639	0.015928	18259
1717717800	0.01639	-0.001204	-6.84	0.01639	0.01639	0.01639	0
1717631400	0.017594	0	0.00	0.017594	0.017594	0.017594	-6077
1717545000	0.017594	0	0.00	0.017594	0.017594	0.017594	0
1717458600	0.017594	0	0.00	0.017594	0.017594	0.017594	0
1717372200	0.017594	0.001307	8.02	0.016287	0.017594	0.016287	2715
1717285800	0.016287	0.000968	6.32	0.015723	0.016287	0.015723	2546
1717199400	0.015319	-0.000404	-2.57	0.015319	0.015319	0.015319	0
1717113000	0.015723	0	0.00	0.015723	0.015723	0.015723	0
1717026600	0.015723	-0.00022	-1.38	0.015723	0.015948	0.015723	54574
1716940200	0.015943	0.000843	5.58	0.015943	0.015943	0.015943	0
1716853800	0.0151	-0.000591	-3.77	0.015337	0.015337	0.0151	0
1716767400	0.015691	-0.000252	-1.58	0.016193	0.016193	0.015664	29817
1716681000	0.015943	0	0.00	0.015943	0.015943	0.015943	0
1716594600	0.015943	-0.000412	-2.52	0.016355	0.016355	0.015943	20069
1716508200	0.016355	-0.000949	-5.48	0.017304	0.017304	0.016355	4813
1716421800	0.017304	0.002713	18.59	0.015924	0.017304	0.015924	1610
1716335400	0.014591	7.2E-5	0.50	0.014591	0.014591	0.014591	0
1716249000	0.014519	0	0.00	0	0	0	0
1716162600	0.014519	0	0.00	0.014519	0.014519	0.014519	0
1716076200	0.014519	0	0.00	0.014519	0.014519	0.014519	0
1715989800	0.014519	-0.000593	-3.92	0.015287	0.015287	0.0145	149191
1715903400	0.015112	-0.001222	-7.48	0.015128	0.015128	0.015112	4297
1715817000	0.016334	-5.1E-5	-0.31	0.016334	0.016334	0.016334	0
1715730600	0.016385	5.1E-5	0.31	0.018541	0.018541	0.016385	4297
1715644200	0.016334	-0.000957	-5.53	0.016334	0.016409	0.016325	12279
1715557800	0.017291	-0.001721	-9.05	0.019012	0.019012	0.017291	8604
1715471400	0.019012	0.000471	2.54	0.019012	0.019012	0.019012	0
1715385000	0.018541	-0.00046	-2.42	0.019012	0.019012	0.018541	4597
1715298600	0.019001	-0.000451	-2.32	0.019452	0.019452	0.019001	21062
1715212200	0.019452	0	0.00	0.019452	0.019452	0.019452	0
1715125800	0.019452	-0.000489	-2.45	0.019941	0.019941	0.019452	332
1715039400	0.019941	0	0.00	0	0	0	0
1714953000	0.019941	0	0.00	0.019941	0.019941	0.019941	0
1714866600	0.019941	0.001586	8.64	0.018868	0.019941	0.018868	1377
1714780200	0.018355	0	0.00	0.018355	0.018355	0.018355	0
1714693800	0.018355	-0.000146	-0.79	0.018355	0.018355	0.018355	0
1714607400	0.018501	-0.001264	-6.40	0.020813	0.020813	0.018355	13240
1714521000	0.019765	0	0.00	0.019765	0.019765	0.019765	0
1714434600	0.019765	-0.000366	-1.82	0.019765	0.019765	0.019765	0
1714348200	0.020131	-0.00087	-4.14	0.020131	0.020131	0.020131	0
1714261800	0.021001	0.00087	4.32	0.021001	0.021001	0.021001	0
1714175400	0.020131	-0.00087	-4.14	0.021001	0.021001	0.020131	247
1714089000	0.021001	0	0.00	0.021001	0.021001	0.021001	0
1714002600	0.021001	-0.000353	-1.65	0.023364	0.023364	0.021	2344
1713916200	0.021354	0	0.00	0.021354	0.021354	0.021354	0
1713829800	0.021354	0	0.00	0.021354	0.021354	0.021354	-1192
1713743400	0.021354	-0.000662	-3.01	0.019707	0.021354	0.019707	552
1713657000	0.022016	0.002309	11.72	0.022016	0.022016	0.022016	0