Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.954 | Binance | 17674.95 | /cdn/crypto/logos/exchanges/BINA.png | $ 16,813.32 | 1720916602 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 74.0179903821 | Recently |
0.9541 | DigiFinex | 2320.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,207.00 | 1720915833 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 9.718725731 | 13 minutes ago |
0.953 | Kucoin | 1701.4331 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,618.67 | 1720916544 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 3 | https://trade.kucoin.com/ALICE-USDT | 7.12514936854 | Recently |
0.953 | LBank | 909.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 864.75 | 1720916603 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 4 | https://www.lbank.info/exchange/alice/usdt | 3.80953981033 | Recently |
0.954 | Coinbase | 690.226 | /cdn/crypto/logos/exchanges/GDAX.png | $ 655.07 | 1720916578 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 5 | https://pro.coinbase.com/trade/ALICE-USD | 2.89048293938 | Recently |
0.9565 | HTX | 547.1235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 521.97 | 1720916586 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/alice_usdt | 2.29120772397 | Recently |
0.9478 | Gate.io | 24.50960202 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.23 | 1720915556 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 7 | https://gate.io/trade/ALICE_USDT | 0.102639695534 | 17 minutes ago |
1.607E-5 | Binance | 10.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000170 | 1720916601 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 8 | https://www.binance.com/en/trade/ALICE_BTC | 0.0442643491687 | Recently |
0.000299 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1720915557 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 9 | https://gate.io/trade/ALICE_ETH | 0 | 17 minutes ago |
0.0002979 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720916545 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 10 | https://trade.kucoin.com/ALICE-ETH | 0 | Recently |
1.608E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720916545 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 11 | https://trade.kucoin.com/ALICE-BTC | 0 | Recently |
1.694E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720916024 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 12 | https://hitbtc.com/ALICE-to-BTC | 0 | 10 minutes ago |
0.951096 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720915333 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALICE-USDT | 0 | 21 minutes ago |
1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720916283 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 5 minutes ago |
13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720915322 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 15 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 21 minutes ago |
0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720915322 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 16 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 21 minutes ago |
0.974 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1720916282 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0 | 5 minutes ago |
0.86589 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1720916593 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 18 | https://account.bitvavo.com/markets/ALICE-EUR | 0 | Recently |
0.9461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720915321 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 19 | https://hitbtc.com/ALICE-to-USD | 0 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.882 | 0.072 | 8.16326530612 | 0.882 | 1.04 | 65448.5571529 | CX |
4 | 1.4 | -0.446 | -31.8571428571 | 0.779 | 1.52 | 115775.218747 | CX |
12 | 1.27 | -0.316 | -24.8818897638 | 0.779 | 2.85 | 319960.243013 | CX |
26 | 1.25 | -0.296 | -23.68 | 0.779 | 2.85 | 197404.483707 | CX |
52 | 1.02 | -0.066 | -6.47058823529 | 0.636 | 2.85 | 129128.508367 | CX |
156 | 6.44094689 | -5.48694689 | -85.1885131753 | 0.111 | 28.6585128 | 168463.229934 | CX |
260 | 15.57800655 | -14.62400655 | -93.8759815196 | 0.111 | 28.6585128 | 194853.940562 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720914600 | 0.95 | 0.006 | 0.64 | 0.951 | 1.09 | 0.931 | 24062 |
1720828200 | 0.944 | 0.006 | 0.64 | 0.938 | 0.952 | 0.912 | 41438 |
1720741800 | 0.938 | -0.021 | -2.19 | 0.96 | 1.03 | 0.929 | 60908 |
1720655400 | 0.959 | 0.021 | 2.24 | 0.939 | 0.976 | 0.931 | 46128 |
1720569000 | 0.938 | 0.024 | 2.63 | 0.911 | 0.984 | 0.907 | 30146 |
1720482600 | 0.914 | -0.01 | -1.08 | 0.931 | 1.02 | 0.892 | 101649 |
1720396200 | 0.924 | -0.074 | -7.41 | 0.996 | 1.04 | 0.924 | 41064 |
1720309800 | 0.998 | 0.117 | 13.28 | 0.882 | 1 | 0.882 | 136804 |
1720223400 | 0.881 | -0.021 | -2.33 | 0.89 | 0.957 | 0.779 | 209751 |
1720137000 | 0.902 | -0.158 | -14.91 | 1.06 | 1.06 | 0.896 | 175100 |
1720050600 | 1.06 | -0.05 | -4.50 | 1.11 | 1.14 | 1.06 | 56566 |
1719964200 | 1.11 | 0.01 | 0.91 | 1.1 | 1.13 | 1.08 | 53585 |
1719877800 | 1.1 | 0 | 0.00 | 1.15 | 1.22 | 1.08 | 141718 |
1719791400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.05 | 54638 |
1719705000 | 1.06 | -0.03 | -2.75 | 1.08 | 1.15 | 1.05 | 65013 |
1719618600 | 1.09 | -0.06 | -5.22 | 1.14 | 1.21 | 1.09 | 46329 |
1719532200 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.1 | 97398 |
1719445800 | 1.11 | -0.05 | -4.31 | 1.15 | 1.22 | 1.11 | 84563 |
1719359400 | 1.16 | 0.03 | 2.65 | 1.13 | 1.28 | 1.1 | 96491 |
1719273000 | 1.13 | 0.04 | 3.67 | 1.1 | 1.19 | 1.04 | 84173 |
1719186600 | 1.09 | -0.06 | -5.22 | 1.15 | 1.23 | 1.08 | 53864 |
1719100200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.32 | 1.15 | 47964 |
1719013800 | 1.19 | 0.02 | 1.71 | 1.17 | 1.26 | 1.16 | 430519 |
1718927400 | 1.17 | 0.02 | 1.74 | 1.15 | 1.32 | 1.15 | 115869 |
1718841000 | 1.15 | 0.03 | 2.68 | 1.11 | 1.32 | 1.1 | 133057 |
1718754600 | 1.12 | -0.12 | -9.68 | 1.25 | 1.27 | 1.04 | 240518 |
1718668200 | 1.24 | -0.15 | -10.79 | 1.39 | 1.47 | 1.2 | 309751 |
1718581800 | 1.39 | 0 | 0.00 | 1.39 | 1.48 | 1.37 | 110569 |
1718495400 | 1.39 | -0.01 | -0.71 | 1.4 | 1.52 | 1.38 | 176117 |
1718409000 | 1.4 | -0.08 | -5.41 | 1.49 | 1.54 | 1.36 | 283805 |
1718322600 | 1.48 | -0.04 | -2.63 | 1.52 | 1.62 | 1.43 | 162778 |
1718236200 | 1.52 | -0.01 | -0.65 | 1.53 | 1.6 | 1.49 | 248648 |
1718149800 | 1.53 | -0.06 | -3.77 | 1.58 | 1.7 | 1.48 | 333867 |
1718063400 | 1.59 | -0.11 | -6.47 | 1.69 | 1.72 | 1.58 | 467985 |
1717977000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.75 | 1.69 | 254410 |
1717890600 | 1.73 | -0.09 | -4.95 | 1.82 | 1.87 | 1.71 | 380944 |
1717804200 | 1.82 | -0.25 | -12.08 | 2.09 | 2.11 | 1.66 | 941853 |
1717717800 | 2.07 | -0.11 | -5.05 | 2.19 | 2.28 | 2.04 | 935151 |
1717631400 | 2.18 | 0.01 | 0.46 | 2.34 | 2.4 | 2.09 | 3493408 |
1717545000 | 2.17 | -0.18 | -7.66 | 2.34 | 2.4 | 2.09 | 2236698 |
1717458600 | 2.35 | 0.7 | 42.42 | 1.67 | 2.85 | 1.67 | 8294520 |
1717372200 | 1.65 | 0.09 | 5.77 | 1.56 | 1.68 | 1.53 | 732025 |
1717285800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.78 | 1.51 | 1514627 |
1717199400 | 1.62 | 0.33 | 25.58 | 1.29 | 2.25 | 1.27 | 1988832 |
1717113000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 34283 |
1717026600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.27 | 41887 |
1716940200 | 1.27 | -0.04 | -3.05 | 1.3 | 1.31 | 1.26 | 18335 |
1716853800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 42351 |
1716767400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 10878 |
1716681000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 68374 |
1716594600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.2 | 9331 |
1716508200 | 1.24 | -0.02 | -1.59 | 1.28 | 1.3 | 1.16 | 34776 |
1716421800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.25 | 16025 |
1716335400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 27632 |
1716249000 | 1.26 | 0.11 | 9.57 | 1.15 | 1.26 | 1.13 | 53868 |
1716162600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 27383 |
1716076200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.18 | 33608 |
1715989800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.24 | 1.16 | 37644 |
1715903400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.14 | 17470 |
1715817000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.08 | 31407 |
1715730600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.14 | 1.09 | 19345 |
1715644200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.06 | 31023 |
1715557800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.12 | 25882 |
1715471400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.13 | 5440 |
1715385000 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.14 | 26254 |
1715298600 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.14 | 11915 |
1715212200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.24 | 1.14 | 72408 |
1715125800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.24 | 1.18 | 62061 |
1715039400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.21 | 31273 |
1714953000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.31 | 1.2 | 18251 |
1714866600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 65857 |
1714780200 | 1.25 | 0.03 | 2.46 | 1.2 | 1.26 | 1.17 | 43756 |
1714693800 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.14 | 17292 |
1714607400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.09 | 111656 |
1714521000 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.16 | 52057 |
1714434600 | 1.29 | 0.01 | 0.78 | 1.37 | 1.41 | 1.23 | 31055 |
1714348200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.35 | 1.27 | 34185 |
1714261800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.22 | 27709 |
1714175400 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.25 | 12160 |
1714089000 | 1.3 | -0.07 | -5.11 | 1.28 | 1.34 | 1.24 | 32239 |
1714002600 | 1.37 | 0 | 0.00 | 1.37 | 1.41 | 1.28 | 22574 |
1713916200 | 1.37 | -0.01 | -0.72 | 1.38 | 1.4 | 1.34 | 16153 |
1713829800 | 1.38 | 0 | 0.00 | 1.24 | 1.4 | 1.14 | 18741 |
1713743400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.41 | 1.34 | 25377 |
1713657000 | 1.4 | 0.12 | 9.37 | 1.27 | 1.41 | 1.27 | 45466 |
1713570600 | 1.28 | 0.03 | 2.40 | 1.24 | 1.31 | 1.14 | 29386 |
1713484200 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.16 | 29253 |
1713397800 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.13 | 26252 |
1713311400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.24 | 1.14 | 53858 |
1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.15 | 98213 |
1713138600 | 1.27 | 0.07 | 5.83 | 1.15 | 1.27 | 1.09 | 111784 |
1713052200 | 1.2 | -0.21 | -14.89 | 1.4 | 1.59 | 1.01 | 265676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions