Artificial Liquid Intelligence TokenALI

$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 4153

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

10/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008207-0.059353

Circulating Supply 8,189,833,602 / 10,000,000,000

81.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007519	Gate.io	5291204	/cdn/crypto/logos/exchanges/GATE.png	$ 40,297.02	1730659159	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	1	https://gate.io/trade/ALI_USDT	50.9794149735	Recently
0.007561	HTX	4024386.01112	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,277.07	1730633754	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ali_usdt	38.7739434115	7 hours ago
0.007534	LATOKEN	950681.46	/cdn/crypto/logos/exchanges/LATK.png	$ 7,298.70	1730659073	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	9.15957590314	Recently
0.007545	Crypto.com	79040	/cdn/crypto/logos/exchanges/CRTO.png	$ 596.42	1730659314	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	4	https://crypto.com/exchange/trade/ALI_USDT	0.761530449309	Recently
0.008247	Gemini	33787.627499	/cdn/crypto/logos/exchanges/GEMN.png	$ 285.92	1730588915	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	5	https://gemini.com/?symbol=ALIUSD	0.325535262531	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730592131	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730592123	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730592131	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	19 hours ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0.009356	0	CX
4	0	0	0.011595	0	CX
12	0	0	0.013528	824.47157289	CX
26	0.018355	0.008207	0.019941	3401.49203015	CX
52	0.015898	0.008207	0.059353	10412.5113045	CX
156	0.00059816	0.000281	0.059353	7567.90408854	CX
260	6.118E-5	4.75E-6	0.059353	4784.66663449	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0	0	0	0	0	0	0
1730505000	0	0	0	0	0	0	0
1730418600	0	0	0	0	0	0	0
1730332200	0	0	0	0	0	0	0
1730245800	0	0	0	0	0	0	0
1730159400	0	0	0	0.009356	0.009356	0.009356	0
1730073000	0	0	0	0	0	0	0
1729986600	0	0	0	0	0	0	0
1729900200	0	0	0	0	0	0	0
1729813800	0	0	0	0	0	0	0
1729727400	0	0	0	0	0	0	0
1729641000	0	0	0	0	0	0	0
1729554600	0	0	0	0.009594	0.009769	0.009401	0
1729468200	0	0	0	0	0	0	0
1729381800	0	0	0	0	0	0	0
1729295400	0	0	0	0.009921	0.01	0.009816	0
1729209000	0	0	0	0.01003	0.010072	0.009652	0
1729122600	0	0	0	0	0	0	0
1729036200	0	0	0	0	0	0	0
1728949800	0	0	0	0.010012	0.011595	0.009891	0
1728863400	0	0	0	0	0	0	0
1728777000	0	0	0	0	0	0	0
1728690600	0	0	0	0	0	0	0
1728604200	0	0	0	0	0	0	0
1728517800	0	0	0	0	0	0	0
1728431400	0	0	0	0	0	0	0
1728345000	0	0	0	0.011163	0.011264	0.01112	0
1728258600	0	0	0	0	0	0	0
1728172200	0	0	0	0	0	0	0
1728085800	0	0	0	0	0	0	0
1727999400	0	-0.013338	-100.00	0.011262	0.011281	0.01112	0
1727913000	0.013338	0	0.00	0	0	0	0
1727826600	0.013338	0	0.00	0	0	0	0
1727740200	0.013338	0	0.00	0	0	0	0
1727653800	0.013338	0	0.00	0	0	0	0
1727567400	0.013338	0	0.00	0	0	0	0
1727481000	0.013338	0.013338	0	0.013327	0.013528	0.012522	56617
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0.010255	0.010486	0.010207	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0.008462	0.008498	0.008401	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0.009843	0.009843	0.009379	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0.009816	0.009954	0.009814	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	-0.010987	-100.00	0.009341	0.009525	0.009252	0
1724025000	0.010987	0	0.00	0	0	0	0
1723938600	0.010987	0	0.00	0	0	0	0
1723852200	0.010987	0	0.00	0	0	0	0
1723765800	0.010987	0	0.00	0	0	0	0
1723679400	0.010987	8.2E-5	0.75	0.011027	0.011027	0.010987	815
1723593000	0.010905	0.010905	0	0.012153	0.012153	0.010875	12646
1723506600	0	-0.011459	-100.00	0.0114	0.012667	0.0114	0
1723420200	0.011459	0	0.00	0	0	0	0
1723333800	0.011459	0.003064	36.50	0.008395	0.011459	0.008395	86691
1723247400	0.008395	0	0.00	0.008395	0.008395	0.008395	0
1723161000	0.008395	-0.000117	-1.37	0.008512	0.008512	0.008384	21703
1723074600	0.008512	0.00023	2.78	0.008282	0.008513	0.008282	6407
1722988200	0.008282	-0.000582	-6.57	0.008864	0.008864	0.008207	12800
1722901800	0.008864	-0.000146	-1.62	0.008864	0.008864	0.008797	-16404
1722815400	0.00901	-0.000729	-7.49	0.009869	0.009869	0.00901	0
1722729000	0.009739	-0.00013	-1.32	0.009739	0.009739	0.009739	0