Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011034 | HTX | 2138845.4573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23,469.74 | 1734938597 | ALI/USDT | https://www.huobi.com/en-us/exchange/ali_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/ali_usdt | 58.1494736924 | Recently |
0.01103 | Gate.io | 1209404.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,274.03 | 1734938565 | ALI/USDT | https://gate.io/trade/ALI_USDT | USDT | 2 | https://gate.io/trade/ALI_USDT | 32.8804604775 | Recently |
0.011058 | LATOKEN | 234690.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,576.70 | 1734938037 | ALI/USDT | https://exchange.latoken.com/exchange/ALI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALI-USDT | 6.38061635954 | 9 minutes ago |
0.011161 | Gemini | 94884.752624 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,099.33 | 1734912006 | ALI/USD | https://gemini.com/?symbol=ALIUSD | USD | 4 | https://gemini.com/?symbol=ALIUSD | 2.57966203574 | 7 hours ago |
0.010987 | Crypto.com | 360 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.96 | 1734938435 | ALI/USDT | https://crypto.com/exchange/trade/ALI_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALI_USDT | 0.0097874348321 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ALI/BTC | https://crypto.com/exchange/trade/ALI_BTC | BTC | 6 | https://crypto.com/exchange/trade/ALI_BTC | 0 | - | |||
0.011191 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734912131 | ALI/USDT | https://www.lbank.info/exchange/ali/usdt | USDT | 7 | https://www.lbank.info/exchange/ali/usdt | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALI/USDT | https://hitbtc.com/ALI-to-USDT | USDT | 8 | https://hitbtc.com/ALI-to-USDT | 0 | - | |||
3.54E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734912122 | ALI/ETH | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181 | 0 | 7 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALI/USDT | https://poloniex.com/exchange#USDT_ALI | USDT | 10 | https://poloniex.com/exchange#USDT_ALI | 0 | - | |||
1.3E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734912131 | ALI/ETH | https://www.lbank.info/exchange/ali/eth | ETH | 11 | https://www.lbank.info/exchange/ali/eth | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0154 | 0 | 0 | 0.015 | 0.015581 | 0 | CX |
4 | 0.013455 | 0 | 0 | 0.012837 | 0.0206 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.0206 | 6040.54634512 | CX |
26 | 0.01316 | 0 | 0 | 0.007533 | 0.0206 | 4278.46168802 | CX |
52 | 0.021874 | 0 | 0 | 0.007533 | 0.059353 | 10034.1186222 | CX |
156 | 0.00051492 | 0 | 0 | 0.000281 | 0.059353 | 8419.64605814 | CX |
260 | 6.118E-5 | 0 | 0 | 4.75E-6 | 0.059353 | 5058.41075863 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | 0 | 0 | 0 | 0.0154 | 0.015581 | 0.015 | 0 |
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | 0 | 0 | 0.020502 | 0.0206 | 0.019545 | 0 |
1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733356200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733269800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733183400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733097000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733010600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732924200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732837800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732751400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732665000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732578600 | 0 | 0 | 0 | 0.013455 | 0.013636 | 0.012837 | 0 |
1732492200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732405800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732319400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732233000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732146600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1732060200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731973800 | 0 | -0.008805 | -100.00 | 0.009635 | 0.009635 | 0.009041 | 0 |
1731887400 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.008805 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.008805 | 7.8E-5 | 0.89 | 0 | 0 | 0 | 0 |
1731541800 | 0.008727 | -0.002343 | -21.17 | 0.009451 | 0.009581 | 0.008482 | 307453 |
1731455400 | 0.01107 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.01107 | 0.01107 | 0 | 0.008936 | 0.01107 | 0.008936 | 205993 |
1731282600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731196200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731109800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1731023400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730937000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730850600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730764200 | 0 | 0 | 0 | 0.008248 | 0.008248 | 0.007533 | 0 |
1730677800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730591400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730505000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730418600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730332200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730245800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1730159400 | 0 | 0 | 0 | 0.009356 | 0.009356 | 0.009356 | 0 |
1730073000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729986600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729900200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729813800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729727400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729641000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729554600 | 0 | 0 | 0 | 0.009594 | 0.009769 | 0.009401 | 0 |
1729468200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729381800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729295400 | 0 | 0 | 0 | 0.009921 | 0.01 | 0.009816 | 0 |
1729209000 | 0 | 0 | 0 | 0.01003 | 0.010072 | 0.009652 | 0 |
1729122600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1729036200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728949800 | 0 | 0 | 0 | 0.010012 | 0.011595 | 0.009891 | 0 |
1728863400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728777000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728690600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728604200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728517800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728431400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728345000 | 0 | 0 | 0 | 0.011163 | 0.011264 | 0.01112 | 0 |
1728258600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728172200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1728085800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727999400 | 0 | -0.013338 | -100.00 | 0.011262 | 0.011281 | 0.01112 | 0 |
1727913000 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.013338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.013338 | 0.013338 | 0 | 0.013327 | 0.013528 | 0.012522 | 56617 |
1727394600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727308200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727221800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1727135400 | 0 | 0 | 0 | 0.010255 | 0.010486 | 0.010207 | 0 |
1727049000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1726962600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions