Artificial Liquid Intelligence TokenALI

$ 0.013338

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01348

Exchange

GEMN

Ask

$ 0.012566

Last Trade Time

20:21:37

Volume (24h)

$ 149,405

Last Trade Size

1,007.83

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013338

Fully Diluted Market Cap

$ 133,380,000

Genesis Date

10/11/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008207-0.059353

Circulating Supply 3,588,163,660 / 10,000,000,000

35.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011165	HTX	2630920.0843	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,590.16	1727856625	ALI/USDT	https://www.huobi.com/en-us/exchange/ali_usdt	USDT	1	https://www.huobi.com/en-us/exchange/ali_usdt	80.192516591	Recently
0.011178	Gate.io	414575.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4,643.14	1727854737	ALI/USDT	https://gate.io/trade/ALI_USDT	USDT	2	https://gate.io/trade/ALI_USDT	12.6366000007	32 minutes ago
0.011185	LATOKEN	137843.02	/cdn/crypto/logos/exchanges/LATK.png	$ 1,551.45	1727854414	ALI/USDT	https://exchange.latoken.com/exchange/ALI-USDT	USDT	3	https://exchange.latoken.com/exchange/ALI-USDT	4.20156383095	37 minutes ago
0.011275	Gemini	69326.103709	/cdn/crypto/logos/exchanges/GEMN.png	$ 811.97	1727826534	ALI/USD	https://gemini.com/?symbol=ALIUSD	USD	4	https://gemini.com/?symbol=ALIUSD	2.11311425043	8 hours ago
0.011226	Crypto.com	28090	/cdn/crypto/logos/exchanges/CRTO.png	$ 314.83	1727856147	ALI/USDT	https://crypto.com/exchange/trade/ALI_USDT	USDT	5	https://crypto.com/exchange/trade/ALI_USDT	0.856205326982	8 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALI/BTC	https://crypto.com/exchange/trade/ALI_BTC	BTC	6	https://crypto.com/exchange/trade/ALI_BTC	0	-
0.011191	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727827330	ALI/USDT	https://www.lbank.info/exchange/ali/usdt	USDT	7	https://www.lbank.info/exchange/ali/usdt	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALI/USDT	https://hitbtc.com/ALI-to-USDT	USDT	8	https://hitbtc.com/ALI-to-USDT	0	-
3.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727827323	ALI/ETH	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	ETH	9	https://info.uniswap.org/#/tokens/0x6b0b3a982b4634ac68dd83a4dbf02311ce324181	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALI/USDT	https://poloniex.com/exchange#USDT_ALI	USDT	10	https://poloniex.com/exchange#USDT_ALI	0	-
1.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727827330	ALI/ETH	https://www.lbank.info/exchange/ali/eth	ETH	11	https://www.lbank.info/exchange/ali/eth	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.013528	8088.15889971	CX
4	0	0	0	0	0.013528	2022.03972493	CX
12	0.012634	0.000704	5.57226531581	0.008207	0.013528	3128.63954	CX
26	0.027827	-0.014489	-52.0681352643	0.008207	0.027827	4951.74232912	CX
52	0.016107	-0.002769	-17.191283293	0.008207	0.059353	11047.7447126	CX
156	0.00043034	0.01290766	2999.40976902	0.000281	0.059353	7591.73328227	CX
260	6.118E-5	0.01327682	21701.242236	4.75E-6	0.059353	4958.19839635	CX

Alethea AI is building a decentralized iNFT Protocol to create an Intelligent Metaverse inhabited by Interactive and Intelligent NFTs. Anyone can use the Alethea AI protocol to Create, Train and Earn from their iNFTs in the world’s first Intelligent Metaverse known as Noah’s Ark.

Viral Telegram Game’s Hamster Kombat Coin ($HMSTR) Goes Live on Bitunix Spot Market

Dubai, United Arab Emirates, October 2nd, 2024, Chainwire$HSMTR token is one of the most talked-about tokens in recent weeks, so much so that it...

Energy Web Launches AutoGreenCharge Beta App to Decarbonize EV Charging, Secured by Polkadot

Zug, Switzerland, October 1st, 2024, ChainwireEnergy Web's innovative app enables EV owners to decarbonize charging sessions with renewable...

Shardeum Launches Stage 3 of Incentivized Testnet To Bolster Security and Functionality Ahead of Mainnet

New York, New York, October 1st, 2024, ChainwireShardeum continues to progress the roadmap to Mainnet LaunchShardeum, an autoscaling layer-1...

Skygate Token Launches Presale, Aims to Digitalize Global Aviation

Salzburg, Austria, October 1st, 2024, ChainwireThe Skygate Token is positioned as a utility-focused cryptocurrency designed to offer real-world...

10 Million MYTH Tokens Airdropped to over 450,000 DOT Holders

Zug, Switzerland, October 1st, 2024, ChainwireThe MYTH Airdrop Distributes Rewards to Polkadot Users in a Large and Transparent Airdrop...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727826600	0.013338	0	0.00	0	0	0	0
1727740200	0.013338	0	0.00	0	0	0	0
1727653800	0.013338	0	0.00	0	0	0	0
1727567400	0.013338	0	0.00	0	0	0	0
1727481000	0.013338	0.013338	0	0.013327	0.013528	0.012522	56617
1727394600	0	0	0	0	0	0	0
1727308200	0	0	0	0	0	0	0
1727221800	0	0	0	0	0	0	0
1727135400	0	0	0	0.010255	0.010486	0.010207	0
1727049000	0	0	0	0	0	0	0
1726962600	0	0	0	0	0	0	0
1726876200	0	0	0	0	0	0	0
1726789800	0	0	0	0	0	0	0
1726703400	0	0	0	0	0	0	0
1726617000	0	0	0	0	0	0	0
1726530600	0	0	0	0	0	0	0
1726444200	0	0	0	0	0	0	0
1726357800	0	0	0	0	0	0	0
1726271400	0	0	0	0	0	0	0
1726185000	0	0	0	0	0	0	0
1726098600	0	0	0	0	0	0	0
1726012200	0	0	0	0	0	0	0
1725925800	0	0	0	0.008462	0.008498	0.008401	0
1725839400	0	0	0	0	0	0	0
1725753000	0	0	0	0	0	0	0
1725666600	0	0	0	0	0	0	0
1725580200	0	0	0	0	0	0	0
1725493800	0	0	0	0	0	0	0
1725407400	0	0	0	0	0	0	0
1725321000	0	0	0	0.009843	0.009843	0.009379	0
1725234600	0	0	0	0	0	0	0
1725148200	0	0	0	0	0	0	0
1725061800	0	0	0	0	0	0	0
1724975400	0	0	0	0	0	0	0
1724889000	0	0	0	0	0	0	0
1724802600	0	0	0	0	0	0	0
1724716200	0	0	0	0	0	0	0
1724629800	0	0	0	0	0	0	0
1724543400	0	0	0	0	0	0	0
1724457000	0	0	0	0	0	0	0
1724370600	0	0	0	0.009816	0.009954	0.009814	0
1724284200	0	0	0	0	0	0	0
1724197800	0	0	0	0	0	0	0
1724111400	0	-0.010987	-100.00	0.009341	0.009525	0.009252	0
1724025000	0.010987	0	0.00	0	0	0	0
1723938600	0.010987	0	0.00	0	0	0	0
1723852200	0.010987	0	0.00	0	0	0	0
1723765800	0.010987	0	0.00	0	0	0	0
1723679400	0.010987	8.2E-5	0.75	0.011027	0.011027	0.010987	815
1723593000	0.010905	0.010905	0	0.012153	0.012153	0.010875	12646
1723506600	0	-0.011459	-100.00	0.0114	0.012667	0.0114	0
1723420200	0.011459	0	0.00	0	0	0	0
1723333800	0.011459	0.003064	36.50	0.008395	0.011459	0.008395	86691
1723247400	0.008395	0	0.00	0.008395	0.008395	0.008395	0
1723161000	0.008395	-0.000117	-1.37	0.008512	0.008512	0.008384	21703
1723074600	0.008512	0.00023	2.78	0.008282	0.008513	0.008282	6407
1722988200	0.008282	-0.000582	-6.57	0.008864	0.008864	0.008207	12800
1722901800	0.008864	-0.000146	-1.62	0.008864	0.008864	0.008797	-16404
1722815400	0.00901	-0.000729	-7.49	0.009869	0.009869	0.00901	0
1722729000	0.009739	-0.00013	-1.32	0.009739	0.009739	0.009739	0
1722642600	0.009869	0	0.00	0.009869	0.009869	0.009869	0
1722556200	0.009869	-0.000462	-4.47	0.009869	0.009869	0.009869	0
1722469800	0.010331	0	0.00	0.010331	0.010331	0.010331	0
1722383400	0.010331	-9.5E-5	-0.91	0.010313	0.010331	0.010313	386
1722297000	0.010426	0.000557	5.64	0.010426	0.010426	0.010426	12646
1722210600	0.009869	-2.3E-5	-0.23	0.009869	0.009869	0.009869	0
1722124200	0.009892	0	0.00	0.009892	0.009892	0.009892	0
1722037800	0.009892	-0.001846	-15.73	0.011738	0.011738	0.009869	35258
1721951400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721865000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721778600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721692200	0.011738	0	0.00	0	0	0	0
1721605800	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721519400	0.011738	0	0.00	0.011738	0.011738	0.011738	0
1721433000	0.011738	-0.000329	-2.73	0.011738	0.011738	0.011738	0
1721346600	0.012067	0.000329	2.80	0.012067	0.012067	0.012067	0
1721260200	0.011738	-0.000431	-3.54	0.011738	0.011738	0.011738	0
1721173800	0.012169	0.000431	3.67	0.01179	0.012169	0.01179	12143
1721087400	0.011738	0	0.00	0	0	0	0
1721001000	0.011738	-5.2E-5	-0.44	0.011738	0.011738	0.011738	0
1720914600	0.01179	0	0.00	0.01179	0.01179	0.01179	0
1720828200	0.01179	-0.000844	-6.68	0.012634	0.012634	0.011737	21092
1720741800	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720655400	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720569000	0.012634	0	0.00	0.012634	0.012634	0.012634	0
1720482600	0.012634	0.001107	9.60	0.012634	0.012634	0.012634	0
1720396200	0.011527	-0.000812	-6.58	0.011527	0.011527	0.011527	0
1720309800	0.012339	0.000812	7.04	0.011527	0.012339	0.011527	1890
1720223400	0.011527	-0.002473	-17.66	0.011527	0.011527	0.011468	8373
1720137000	0.014	0.000438	3.23	0.014	0.014	0.014	0
1720050600	0.013562	0.001129	9.08	0.013562	0.013562	0.013562	0
1719964200	0.012433	-0.001129	-8.32	0.012433	0.012433	0.012433	0