AlpacaTokenALPACA

$ 0.326428

-0.000448

(

-0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 369

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 1,932,814

Last Trade Size

54.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 61,368,430

Genesis Date

3/13/2021

Days Range 0.323462-0.329334

52 Weeks Range 0.126136-0.369709

Circulating Supply 149,682,261 / 188,000,000

79.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1259	Binance	2283338.4	/cdn/crypto/logos/exchanges/BINA.png	$ 290,595.41	1721381626	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	95.0575504491	Recently
0.12654	Gate.io	44019.2049118	/cdn/crypto/logos/exchanges/GATE.png	$ 5,608.14	1721380089	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	1.83256138978	26 minutes ago
0.1261	LBank	38553.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,905.90	1721381579	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	1.60501847675	Recently
3.71E-5	Gate.io	26843.6669683	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.998712	1721380089	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	4	https://gate.io/trade/ALPACA_ETH	1.1175274007	26 minutes ago
0.1259	LATOKEN	9304.19	/cdn/crypto/logos/exchanges/LATK.png	$ 1,183.39	1721381159	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	5	https://exchange.latoken.com/exchange/ALPACA-USDT	0.387342283699	9 minutes ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721347329	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	10 hours ago
1.84E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721381456	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	Recently
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	10 hours ago
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721347337	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	9	https://www.binance.com/en/trade/ALPACA_BTC	0	10 hours ago

s	Change %
1	12.2321210799	CX
4	-3.91923428037	CX
12	80.1459841769	CX
26	54.6792650025	CX
52	122.193374941	CX
156	-29.0674164135	CX
260	-58.4387597854	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.32682844	-0.001077	-0.33	0.32747378	0.33268455	0.32310535	0
1721260200	0.32790588	-0.005176	-1.55	0.33261209	0.33776108	0.32656287	0
1721173800	0.3330818	0.00222034	0.67	0.33139193	0.33401423	0.3193681	0
1721087400	0.33086146	0.01882642	6.03	0.29085062	0.33134532	0.27442299	177611
1721001000	0.31203504	0.00937547	3.10	0.30268671	0.31371598	0.30268671	0
1720914600	0.30265957	0.00685844	2.32	0.2958205	0.30555061	0.29529785	0
1720828200	0.29580113	0.00269981	0.92	0.29305604	0.29911809	0.28910678	0
1720741800	0.29310132	-0.002029	-0.69	0.29443544	0.30324712	0.29182116	0
1720655400	0.29512994	-0.001453	-0.49	0.29606409	0.30353742	0.29215173	0
1720569000	0.29658286	0.00708404	2.45	0.28976674	0.29759878	0.2876605	0
1720482600	0.28949882	0.00406685	1.42	0.29085062	0.29695737	0.27442299	177611
1720396200	0.28543197	-0.01177	-3.96	0.29713367	0.29832629	0.28531966	0
1720309800	0.29720219	0.0075188	2.60	0.28908348	0.29883274	0.28641555	0
1720223400	0.28968339	-0.002749	-0.94	0.29085062	0.29350961	0.27442299	0
1720137000	0.29243242	-0.015226	-4.95	0.30743078	0.30862892	0.29002811	0
1720050600	0.30765807	-0.00921	-2.91	0.31718408	0.31779723	0.30327793	0
1719964200	0.31686813	-0.004061	-1.27	0.32129125	0.32295603	0.3154662	0
1719877800	0.32092935	0.00040481	0.13	0.3107534	0.32597824	0.15195882	177611
1719791400	0.32052454	0.00960976	3.09	0.31115372	0.32151726	0.30990892	0
1719705000	0.31091478	0.00262894	0.85	0.30819391	0.31228502	0.30811271	0
1719618600	0.30828584	-0.006222	-1.98	0.31483083	0.31753672	0.30630024	0
1719532200	0.31450752	0.00392055	1.26	0.3107534	0.31820792	0.30946497	0
1719445800	0.31058697	-0.00499	-1.58	0.33974315	0.33995557	0.31010832	177611
1719359400	0.31557689	0.00740061	2.40	0.30794183	0.31885311	0.307792	0
1719273000	0.30817628	-0.015456	-4.78	0.32274121	0.3234888	0.2992792	0
1719186600	0.32363183	-0.004601	-1.40	0.328292	0.32953332	0.32321393	0
1719100200	0.32823236	0.00092966	0.28	0.32777921	0.32949658	0.32660697	0
1719013800	0.3273027	-0.004236	-1.28	0.33154472	0.33209051	0.32381926	0
1718927400	0.33153838	0.00017609	0.05	0.3319829	0.33951744	0.3297228	0
1718841000	0.33136229	-0.000982	-0.30	0.33285906	0.3357248	0.33063897	0
1718754600	0.33234469	-0.007064	-2.08	0.33974315	0.33995557	0.32719452	0
1718668200	0.3394089	-0.001117	-0.33	0.33723153	0.34371019	0.3328538	177611
1718581800	0.34052574	0.00234094	0.69	0.33816155	0.3418919	0.33726081	0
1718495400	0.3381848	0.18368953	118.90	0.33723153	0.33929378	0.33638527	0
1718409000	0.15449527	-0.002466	-1.57	0.34158024	0.34161954	0.15214677	833
1718322600	0.15696091	-0.007485	-4.55	0.1644797	0.34853138	0.15563345	42365
1718236200	0.16444586	0.0074514	4.75	0.15687195	0.34447532	0.15601248	365703
1718149800	0.15699446	-0.007655	-4.65	0.35532691	0.35532691	0.15332451	62341
1718063400	0.16464989	-0.003915	-2.32	0.16861659	0.17568572	0.16330251	188546
1717977000	0.16856451	0.00425642	2.59	0.16421073	0.35417696	0.16270734	70876
1717890600	0.16430809	-0.009031	-5.21	0.35404302	0.35413219	0.16368438	222373
1717804200	0.17333905	-0.014224	-7.58	0.18821242	0.1931688	0.17001308	146643
1717717800	0.18756289	0.00057084	0.31	0.1871387	0.1888709	0.18146603	117781
1717631400	0.18699205	0.00917362	5.16	0.16861659	0.36288337	0.16760822	347592
1717545000	0.17781843	0.00790943	4.66	0.16994573	0.3529315	0.16827778	170518
1717458600	0.169909	0.00109632	0.65	0.16861659	0.17568572	0.16760822	398002
1717372200	0.16881268	-0.004488	-2.59	0.34603836	0.34604904	0.16682701	88842
1717285800	0.17330027	-0.006156	-3.43	0.34492643	0.34547994	0.17227402	86746
1717199400	0.17945626	-0.001663	-0.92	0.18115993	0.34938812	0.17714469	246357
1717113000	0.18111917	0.00196524	1.10	0.17909598	0.34624225	0.17628947	227690
1717026600	0.17915393	-0.002019	-1.11	0.34905602	0.34921009	0.17894042	158122
1716940200	0.18117255	0.00021603	0.12	0.18111622	0.35443026	0.17576964	114797
1716853800	0.18095652	-0.003284	-1.78	0.1696259	0.35003842	0.16053464	54185
1716767400	0.18424057	0.00838782	4.77	0.35394522	0.35394522	0.17340159	214424
1716681000	0.17585275	0.0051075	2.99	0.17132675	0.17806077	0.17128212	39190
1716594600	0.17074525	-0.002334	-1.35	0.17320767	0.34668186	0.16661417	85647
1716508200	0.17307882	-0.005236	-2.94	0.17828579	0.35534929	0.16676707	70935
1716421800	0.17831442	0.00078374	0.44	0.17743208	0.35878377	0.17446774	140556
1716335400	0.17753068	0.00336348	1.93	0.17433656	0.36472487	0.17023538	108247
1716249000	0.1741672	0.01389436	8.67	0.1696259	0.33807913	0.16053464	188714
1716162600	0.16027284	-0.007254	-4.33	0.16735165	0.34225068	0.15960029	91118
1716076200	0.1675266	0.00081685	0.49	0.34223269	0.34244041	0.16573334	76733
1715989800	0.16670975	0.0028746	1.75	0.33370277	0.33448695	0.16225624	54532
1715903400	0.16383515	-0.005978	-3.52	0.1696259	0.17074472	0.15979821	50311
1715817000	0.16981337	0.01465806	9.45	0.15509806	0.31525036	0.15395438	114700
1715730600	0.15515531	-0.011479	-6.89	0.16669499	0.3214076	0.15264184	95333
1715644200	0.16663396	0.00188054	1.14	0.16459415	0.31463803	0.15830955	151136
1715557800	0.16475342	0.00305785	1.89	0.31094544	0.31129721	0.16230663	101371
1715471400	0.16169557	-0.000989	-0.61	0.31084221	0.311148	0.16137858	94333
1715385000	0.16268438	-0.00433	-2.59	0.32147393	0.32174103	0.15860979	63681
1715298600	0.16701484	0.00249326	1.52	0.16459415	0.31292929	0.15830955	89408
1715212200	0.16452158	-0.004173	-2.47	0.16830274	0.16890506	0.16155785	279973
1715125800	0.16869427	-0.0038	-2.20	0.17244449	0.32675705	0.16749944	52348
1715039400	0.17249387	-0.005443	-3.06	0.17499875	0.30208608	0.17064533	475593
1714953000	0.17793654	-0.002844	-1.57	0.18081583	0.18273287	0.1735963	414477
1714866600	0.18078062	0.00142317	0.79	0.17923436	0.32178523	0.17649488	187823
1714780200	0.17935745	0.0042628	2.43	0.17499875	0.30208608	0.1736254	122497
1714693800	0.17509465	0.00677703	4.03	0.16830703	0.17715947	0.16228256	152470
1714607400	0.16831762	0.00342789	2.08	0.30980381	0.31009421	0.15538095	100061
1714521000	0.16488973	-0.011294	-6.41	0.17619183	0.18238467	0.15642718	204828
1714434600	0.17618363	0.00545494	3.20	0.20000851	0.338793	0.1672544	138228
1714348200	0.17072869	-0.006961	-3.92	0.17755169	0.32442388	0.17038921	63769
1714261800	0.17768968	0.00480258	2.78	0.32574819	0.32578687	0.16876217	123914
1714175400	0.1728871	-0.008314	-4.59	0.18120183	0.32968616	0.17279775	119266
1714089000	0.18120071	-0.001127	-0.62	0.32842654	0.33062195	0.1770255	111112
1714002600	0.182328	-0.012176	-6.26	0.19458294	0.34050168	0.18117515	188541
1713916200	0.19450377	-0.012131	-5.87	0.34135132	0.34336762	0.19361305	140567
1713829800	0.20663432	0.0064663	3.23	0.20000851	0.338793	0.19855003	176893
1713743400	0.20016802	-0.000413	-0.21	0.3310258	0.33176281	0.19410829	146850
1713657000	0.2005812	0.00971426	5.09	0.19019924	0.3269566	0.18552153	78236
1713570600	0.19086694	0.00921608	5.07	0.32389091	0.32389091	0.1698657	228552