Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1254 | Binance | 2671299.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 339,326.56 | 1721389042 | ALPACA/USDT | https://www.binance.com/en/trade/ALPACA_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPACA_USDT | 94.8038230406 | Recently |
0.12607 | Gate.io | 55147.8871464 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,007.58 | 1721388130 | ALPACA/USDT | https://gate.io/trade/ALPACA_USDT | USDT | 2 | https://gate.io/trade/ALPACA_USDT | 1.95718591315 | 15 minutes ago |
0.1256 | LBank | 45199.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,741.43 | 1721389017 | ALPACA/USDT | https://www.lbank.info/exchange/alpaca/usdt | USDT | 3 | https://www.lbank.info/exchange/alpaca/usdt | 1.60410892477 | Recently |
3.7E-5 | Gate.io | 34976.7004472 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.30 | 1721388130 | ALPACA/ETH | https://gate.io/trade/ALPACA_ETH | ETH | 4 | https://gate.io/trade/ALPACA_ETH | 1.24131510646 | 15 minutes ago |
0.1258 | LATOKEN | 11089.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,407.70 | 1721388383 | ALPACA/USDT | https://exchange.latoken.com/exchange/ALPACA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ALPACA-USDT | 0.393567015052 | 11 minutes ago |
0.2457 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721347329 | ALPACA/USDT | https://trade.kucoin.com/ALPACA-USDT | USDT | 6 | https://trade.kucoin.com/ALPACA-USDT | 0 | 12 hours ago |
1.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721388612 | ALPACA/BTC | https://hitbtc.com/ALPACA-to-BTC | BTC | 7 | https://hitbtc.com/ALPACA-to-BTC | 0 | 7 minutes ago |
5.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | ALPACA/BTC | https://exchange.latoken.com/exchange/ALPACA-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ALPACA-BTC | 0 | 12 hours ago |
2.34E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721347335 | ALPACA/BTC | https://www.binance.com/en/trade/ALPACA_BTC | BTC | 9 | https://www.binance.com/en/trade/ALPACA_BTC | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 12.4259112805 | CX |
4 | -3.75333248073 | CX |
12 | 80.4570406381 | CX |
26 | 54.9463483073 | CX |
52 | 122.577034256 | CX |
156 | -28.9449377552 | CX |
260 | -58.3669963633 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.32682844 | -0.001077 | -0.33 | 0.32747378 | 0.33268455 | 0.32310535 | 0 |
1721260200 | 0.32790588 | -0.005176 | -1.55 | 0.33261209 | 0.33776108 | 0.32656287 | 0 |
1721173800 | 0.3330818 | 0.00222034 | 0.67 | 0.33139193 | 0.33401423 | 0.3193681 | 0 |
1721087400 | 0.33086146 | 0.01882642 | 6.03 | 0.29085062 | 0.33134532 | 0.27442299 | 177611 |
1721001000 | 0.31203504 | 0.00937547 | 3.10 | 0.30268671 | 0.31371598 | 0.30268671 | 0 |
1720914600 | 0.30265957 | 0.00685844 | 2.32 | 0.2958205 | 0.30555061 | 0.29529785 | 0 |
1720828200 | 0.29580113 | 0.00269981 | 0.92 | 0.29305604 | 0.29911809 | 0.28910678 | 0 |
1720741800 | 0.29310132 | -0.002029 | -0.69 | 0.29443544 | 0.30324712 | 0.29182116 | 0 |
1720655400 | 0.29512994 | -0.001453 | -0.49 | 0.29606409 | 0.30353742 | 0.29215173 | 0 |
1720569000 | 0.29658286 | 0.00708404 | 2.45 | 0.28976674 | 0.29759878 | 0.2876605 | 0 |
1720482600 | 0.28949882 | 0.00406685 | 1.42 | 0.29085062 | 0.29695737 | 0.27442299 | 177611 |
1720396200 | 0.28543197 | -0.01177 | -3.96 | 0.29713367 | 0.29832629 | 0.28531966 | 0 |
1720309800 | 0.29720219 | 0.0075188 | 2.60 | 0.28908348 | 0.29883274 | 0.28641555 | 0 |
1720223400 | 0.28968339 | -0.002749 | -0.94 | 0.29085062 | 0.29350961 | 0.27442299 | 0 |
1720137000 | 0.29243242 | -0.015226 | -4.95 | 0.30743078 | 0.30862892 | 0.29002811 | 0 |
1720050600 | 0.30765807 | -0.00921 | -2.91 | 0.31718408 | 0.31779723 | 0.30327793 | 0 |
1719964200 | 0.31686813 | -0.004061 | -1.27 | 0.32129125 | 0.32295603 | 0.3154662 | 0 |
1719877800 | 0.32092935 | 0.00040481 | 0.13 | 0.3107534 | 0.32597824 | 0.15195882 | 177611 |
1719791400 | 0.32052454 | 0.00960976 | 3.09 | 0.31115372 | 0.32151726 | 0.30990892 | 0 |
1719705000 | 0.31091478 | 0.00262894 | 0.85 | 0.30819391 | 0.31228502 | 0.30811271 | 0 |
1719618600 | 0.30828584 | -0.006222 | -1.98 | 0.31483083 | 0.31753672 | 0.30630024 | 0 |
1719532200 | 0.31450752 | 0.00392055 | 1.26 | 0.3107534 | 0.31820792 | 0.30946497 | 0 |
1719445800 | 0.31058697 | -0.00499 | -1.58 | 0.33974315 | 0.33995557 | 0.31010832 | 177611 |
1719359400 | 0.31557689 | 0.00740061 | 2.40 | 0.30794183 | 0.31885311 | 0.307792 | 0 |
1719273000 | 0.30817628 | -0.015456 | -4.78 | 0.32274121 | 0.3234888 | 0.2992792 | 0 |
1719186600 | 0.32363183 | -0.004601 | -1.40 | 0.328292 | 0.32953332 | 0.32321393 | 0 |
1719100200 | 0.32823236 | 0.00092966 | 0.28 | 0.32777921 | 0.32949658 | 0.32660697 | 0 |
1719013800 | 0.3273027 | -0.004236 | -1.28 | 0.33154472 | 0.33209051 | 0.32381926 | 0 |
1718927400 | 0.33153838 | 0.00017609 | 0.05 | 0.3319829 | 0.33951744 | 0.3297228 | 0 |
1718841000 | 0.33136229 | -0.000982 | -0.30 | 0.33285906 | 0.3357248 | 0.33063897 | 0 |
1718754600 | 0.33234469 | -0.007064 | -2.08 | 0.33974315 | 0.33995557 | 0.32719452 | 0 |
1718668200 | 0.3394089 | -0.001117 | -0.33 | 0.33723153 | 0.34371019 | 0.3328538 | 177611 |
1718581800 | 0.34052574 | 0.00234094 | 0.69 | 0.33816155 | 0.3418919 | 0.33726081 | 0 |
1718495400 | 0.3381848 | 0.18368953 | 118.90 | 0.33723153 | 0.33929378 | 0.33638527 | 0 |
1718409000 | 0.15449527 | -0.002466 | -1.57 | 0.34158024 | 0.34161954 | 0.15214677 | 833 |
1718322600 | 0.15696091 | -0.007485 | -4.55 | 0.1644797 | 0.34853138 | 0.15563345 | 42365 |
1718236200 | 0.16444586 | 0.0074514 | 4.75 | 0.15687195 | 0.34447532 | 0.15601248 | 365703 |
1718149800 | 0.15699446 | -0.007655 | -4.65 | 0.35532691 | 0.35532691 | 0.15332451 | 62341 |
1718063400 | 0.16464989 | -0.003915 | -2.32 | 0.16861659 | 0.17568572 | 0.16330251 | 188546 |
1717977000 | 0.16856451 | 0.00425642 | 2.59 | 0.16421073 | 0.35417696 | 0.16270734 | 70876 |
1717890600 | 0.16430809 | -0.009031 | -5.21 | 0.35404302 | 0.35413219 | 0.16368438 | 222373 |
1717804200 | 0.17333905 | -0.014224 | -7.58 | 0.18821242 | 0.1931688 | 0.17001308 | 146643 |
1717717800 | 0.18756289 | 0.00057084 | 0.31 | 0.1871387 | 0.1888709 | 0.18146603 | 117781 |
1717631400 | 0.18699205 | 0.00917362 | 5.16 | 0.16861659 | 0.36288337 | 0.16760822 | 347592 |
1717545000 | 0.17781843 | 0.00790943 | 4.66 | 0.16994573 | 0.3529315 | 0.16827778 | 170518 |
1717458600 | 0.169909 | 0.00109632 | 0.65 | 0.16861659 | 0.17568572 | 0.16760822 | 398002 |
1717372200 | 0.16881268 | -0.004488 | -2.59 | 0.34603836 | 0.34604904 | 0.16682701 | 88842 |
1717285800 | 0.17330027 | -0.006156 | -3.43 | 0.34492643 | 0.34547994 | 0.17227402 | 86746 |
1717199400 | 0.17945626 | -0.001663 | -0.92 | 0.18115993 | 0.34938812 | 0.17714469 | 246357 |
1717113000 | 0.18111917 | 0.00196524 | 1.10 | 0.17909598 | 0.34624225 | 0.17628947 | 227690 |
1717026600 | 0.17915393 | -0.002019 | -1.11 | 0.34905602 | 0.34921009 | 0.17894042 | 158122 |
1716940200 | 0.18117255 | 0.00021603 | 0.12 | 0.18111622 | 0.35443026 | 0.17576964 | 114797 |
1716853800 | 0.18095652 | -0.003284 | -1.78 | 0.1696259 | 0.35003842 | 0.16053464 | 54185 |
1716767400 | 0.18424057 | 0.00838782 | 4.77 | 0.35394522 | 0.35394522 | 0.17340159 | 214424 |
1716681000 | 0.17585275 | 0.0051075 | 2.99 | 0.17132675 | 0.17806077 | 0.17128212 | 39190 |
1716594600 | 0.17074525 | -0.002334 | -1.35 | 0.17320767 | 0.34668186 | 0.16661417 | 85647 |
1716508200 | 0.17307882 | -0.005236 | -2.94 | 0.17828579 | 0.35534929 | 0.16676707 | 70935 |
1716421800 | 0.17831442 | 0.00078374 | 0.44 | 0.17743208 | 0.35878377 | 0.17446774 | 140556 |
1716335400 | 0.17753068 | 0.00336348 | 1.93 | 0.17433656 | 0.36472487 | 0.17023538 | 108247 |
1716249000 | 0.1741672 | 0.01389436 | 8.67 | 0.1696259 | 0.33807913 | 0.16053464 | 188714 |
1716162600 | 0.16027284 | -0.007254 | -4.33 | 0.16735165 | 0.34225068 | 0.15960029 | 91118 |
1716076200 | 0.1675266 | 0.00081685 | 0.49 | 0.34223269 | 0.34244041 | 0.16573334 | 76733 |
1715989800 | 0.16670975 | 0.0028746 | 1.75 | 0.33370277 | 0.33448695 | 0.16225624 | 54532 |
1715903400 | 0.16383515 | -0.005978 | -3.52 | 0.1696259 | 0.17074472 | 0.15979821 | 50311 |
1715817000 | 0.16981337 | 0.01465806 | 9.45 | 0.15509806 | 0.31525036 | 0.15395438 | 114700 |
1715730600 | 0.15515531 | -0.011479 | -6.89 | 0.16669499 | 0.3214076 | 0.15264184 | 95333 |
1715644200 | 0.16663396 | 0.00188054 | 1.14 | 0.16459415 | 0.31463803 | 0.15830955 | 151136 |
1715557800 | 0.16475342 | 0.00305785 | 1.89 | 0.31094544 | 0.31129721 | 0.16230663 | 101371 |
1715471400 | 0.16169557 | -0.000989 | -0.61 | 0.31084221 | 0.311148 | 0.16137858 | 94333 |
1715385000 | 0.16268438 | -0.00433 | -2.59 | 0.32147393 | 0.32174103 | 0.15860979 | 63681 |
1715298600 | 0.16701484 | 0.00249326 | 1.52 | 0.16459415 | 0.31292929 | 0.15830955 | 89408 |
1715212200 | 0.16452158 | -0.004173 | -2.47 | 0.16830274 | 0.16890506 | 0.16155785 | 279973 |
1715125800 | 0.16869427 | -0.0038 | -2.20 | 0.17244449 | 0.32675705 | 0.16749944 | 52348 |
1715039400 | 0.17249387 | -0.005443 | -3.06 | 0.17499875 | 0.30208608 | 0.17064533 | 475593 |
1714953000 | 0.17793654 | -0.002844 | -1.57 | 0.18081583 | 0.18273287 | 0.1735963 | 414477 |
1714866600 | 0.18078062 | 0.00142317 | 0.79 | 0.17923436 | 0.32178523 | 0.17649488 | 187823 |
1714780200 | 0.17935745 | 0.0042628 | 2.43 | 0.17499875 | 0.30208608 | 0.1736254 | 122497 |
1714693800 | 0.17509465 | 0.00677703 | 4.03 | 0.16830703 | 0.17715947 | 0.16228256 | 152470 |
1714607400 | 0.16831762 | 0.00342789 | 2.08 | 0.30980381 | 0.31009421 | 0.15538095 | 100061 |
1714521000 | 0.16488973 | -0.011294 | -6.41 | 0.17619183 | 0.18238467 | 0.15642718 | 204828 |
1714434600 | 0.17618363 | 0.00545494 | 3.20 | 0.20000851 | 0.338793 | 0.1672544 | 138228 |
1714348200 | 0.17072869 | -0.006961 | -3.92 | 0.17755169 | 0.32442388 | 0.17038921 | 63769 |
1714261800 | 0.17768968 | 0.00480258 | 2.78 | 0.32574819 | 0.32578687 | 0.16876217 | 123914 |
1714175400 | 0.1728871 | -0.008314 | -4.59 | 0.18120183 | 0.32968616 | 0.17279775 | 119266 |
1714089000 | 0.18120071 | -0.001127 | -0.62 | 0.32842654 | 0.33062195 | 0.1770255 | 111112 |
1714002600 | 0.182328 | -0.012176 | -6.26 | 0.19458294 | 0.34050168 | 0.18117515 | 188541 |
1713916200 | 0.19450377 | -0.012131 | -5.87 | 0.34135132 | 0.34336762 | 0.19361305 | 140567 |
1713829800 | 0.20663432 | 0.0064663 | 3.23 | 0.20000851 | 0.338793 | 0.19855003 | 176893 |
1713743400 | 0.20016802 | -0.000413 | -0.21 | 0.3310258 | 0.33176281 | 0.19410829 | 146850 |
1713657000 | 0.2005812 | 0.00971426 | 5.09 | 0.19019924 | 0.3269566 | 0.18552153 | 78236 |
1713570600 | 0.19086694 | 0.00921608 | 5.07 | 0.32389091 | 0.32389091 | 0.1698657 | 228552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions