AlpacaTokenALPACA

$ 0.489286

-0.001159

(

-0.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 348

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

00:41:44

Volume (24h)

$ 6,963,832

Last Trade Size

54.00

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.156045

Fully Diluted Market Cap

$ 91,985,715

Genesis Date

3/13/2021

Days Range 0.483936-0.493954

52 Weeks Range 0.119842-0.509751

Circulating Supply 150,878,845 / 188,000,000

80.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2005	Binance	13597485.4	/cdn/crypto/logos/exchanges/BINA.png	$ 2,699,645.98	1732835937	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	1	https://www.binance.com/en/trade/ALPACA_USDT	98.0621714555	Recently
0.20089	Gate.io	110171.38	/cdn/crypto/logos/exchanges/GATE.png	$ 21,873.10	1732835159	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	0.794532550485	13 minutes ago
0.2001	LBank	95349.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,895.65	1732835938	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	3	https://www.lbank.info/exchange/alpaca/usdt	0.687641243231	Recently
0.2003	LATOKEN	63066.84	/cdn/crypto/logos/exchanges/LATK.png	$ 12,495.63	1732835854	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	4	https://exchange.latoken.com/exchange/ALPACA-USDT	0.454824630827	Recently
5.58E-5	Gate.io	115.106	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006348	1732835160	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	5	https://gate.io/trade/ALPACA_ETH	0.000830119979945	13 minutes ago
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	23 hours ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732835377	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	7	https://hitbtc.com/ALPACA-to-BTC	0	9 minutes ago
5.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	8	https://exchange.latoken.com/exchange/ALPACA-BTC	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	9	https://poloniex.com/exchange#USDT_ALPACA	0	-
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752141	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	10	https://www.binance.com/en/trade/ALPACA_BTC	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	11	https://hitbtc.com/ALPACA-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48190968	0.00737604	1.53058556533	0.235415	0.50975111	25373.0142857	CX
4	0.36951104	0.11977468	32.4143711647	0.235415	0.50975111	19029.7607143	CX
12	0.29640703	0.19287869	65.0722386713	0.14994166	0.50975111	22984.9658823	CX
26	0.18111622	0.3081695	170.150138955	0.119842	0.50975111	38601.0383784	CX
52	0.19036768	0.29891804	157.021422964	0.119842	0.50975111	183069.745257	CX
156	0.71976827	-0.23048255	-32.021771396	0.119842	0.8563465	381501.928464	CX
260	0.78541405	-0.29612833	-37.7034673622	0.119842	4.23077806	359422.147953	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	0.49070624	0.02084031	4.44	0.46900617	0.49750954	0.46892385	0
1732665000	0.46986593	-0.004598	-0.97	0.47566721	0.48541152	0.46353969	0
1732578600	0.4744635	-0.024831	-4.97	0.49995131	0.50523827	0.235415	177611
1732492200	0.49929411	-0.000168	-0.03	0.49995131	0.50410129	0.48949849	0
1732405800	0.49946243	-0.006526	-1.29	0.50530326	0.50579055	0.4970521	0
1732319400	0.50598892	0.00238672	0.47	0.50340393	0.50975111	0.49686584	0
1732233000	0.5036022	0.02232033	4.64	0.48190968	0.5058134	0.48112791	0
1732146600	0.48128187	0.00973496	2.06	0.47186286	0.48514677	0.46833006	0
1732060200	0.47154691	0.00897173	1.94	0.46268857	0.4805864	0.4620999	0
1731973800	0.46257518	0.00359391	0.78	0.46492875	0.47338109	0.45716492	177611
1731887400	0.45898127	-0.003193	-0.69	0.46287391	0.46698843	0.45362967	0
1731801000	0.46217435	-0.003486	-0.75	0.46492875	0.46878061	0.46090488	0
1731714600	0.46565999	0.01950298	4.37	0.44797458	0.46949622	0.44541897	0
1731628200	0.44615701	-0.016024	-3.47	0.46209684	0.46899963	0.44309101	0
1731541800	0.46218105	0.01263386	2.81	0.45063005	0.47751662	0.44110347	0
1731455400	0.44954719	-0.003795	-0.84	0.45212692	0.45979539	0.43581002	0
1731369000	0.45334172	0.04259691	10.37	0.41128279	0.4579027	0.41032932	0
1731282600	0.41074481	0.01824015	4.65	0.39233251	0.4162095	0.39131674	0
1731196200	0.39250466	0.00141194	0.36	0.39111045	0.39316692	0.38724193	0
1731109800	0.39109272	0.00234968	0.60	0.38810455	0.39494454	0.38673777	0
1731023400	0.38874304	0.00212555	0.55	0.38653792	0.39319804	0.38073061	0
1730937000	0.38661749	0.03156565	8.89	0.35530417	0.39077386	0.35512522	0
1730850600	0.35505184	0.00931369	2.69	0.34655427	0.35993204	0.3448879	0
1730764200	0.34573815	-0.006161	-1.75	0.35417001	0.35417001	0.34145551	177611
1730677800	0.35189923	-0.001856	-0.52	0.35417001	0.35417001	0.3448509	0
1730591400	0.35375553	-0.001161	-0.33	0.35543616	0.35697744	0.35309093	0
1730505000	0.35491688	-0.004413	-1.23	0.35876175	0.36555795	0.35172814	0
1730418600	0.35932968	-0.010636	-2.87	0.36951104	0.37124354	0.35592534	0
1730332200	0.36996568	-0.001132	-0.31	0.37157109	0.37255778	0.36508016	0
1730245800	0.37109775	0.01400671	3.92	0.35643869	0.37586002	0.35628131	0
1730159400	0.35709104	0.00987293	2.84	0.34857686	0.35869486	0.34358817	177611
1730073000	0.34721811	0.00464361	1.36	0.34237	0.34860731	0.34163099	0
1729986600	0.3425745	0.00374645	1.11	0.34048338	0.34390366	0.33911968	0
1729900200	0.33882805	-0.009104	-2.62	0.34857686	0.35120156	0.33493525	0
1729813800	0.34793167	0.00724445	2.13	0.34054266	0.35127693	0.33991459	0
1729727400	0.34068722	-0.003439	-1.00	0.34403565	0.3440612	0.33322662	0
1729641000	0.3441262	-0.000737	-0.21	0.34410096	0.34613208	0.34021296	0
1729554600	0.34486296	-0.007741	-2.20	0.35245749	0.35474452	0.34154212	0
1729468200	0.35260441	0.00336703	0.96	0.34941771	0.35413924	0.34792252	0
1729381800	0.34923738	-0.000437	-0.12	0.34984598	0.35063266	0.34767172	0
1729295400	0.34967438	0.00570531	1.66	0.30789753	0.3525114	0.30705724	177611
1729209000	0.34396907	-0.001726	-0.50	0.30789753	0.34464016	0.16033219	177611
1729122600	0.34569543	0.00444274	1.30	0.34202252	0.34931796	0.3412923	0
1729036200	0.34125269	0.0034101	1.01	0.33755081	0.3464371	0.33144849	0
1728949800	0.33784259	0.01710486	5.33	0.30789753	0.33970319	0.15284934	177611
1728863400	0.32073773	-0.001974	-0.61	0.323252	0.32329304	0.31701673	0
1728777000	0.32271183	0.00358891	1.12	0.31954434	0.32426128	0.31923232	0
1728690600	0.31912292	0.01152995	3.75	0.30789753	0.32402739	0.30705724	0
1728604200	0.30759297	-0.002165	-0.70	0.30949399	0.31285228	0.30093045	0
1728517800	0.30975823	-0.008064	-2.54	0.31758103	0.31938895	0.3082703	0
1728431400	0.31782258	-0.001184	-0.37	0.31834099	0.32287514	0.31614599	0
1728345000	0.31900631	-0.002154	-0.67	0.31043357	0.32919851	0.14994166	177611
1728258600	0.32115987	0.00404809	1.28	0.31691366	0.32145942	0.31597863	0
1728172200	0.31711178	0.00017512	0.06	0.3177331	0.31869802	0.31535143	0
1728085800	0.31693666	0.00642706	2.07	0.31043357	0.31916027	0.3089695	0
1727999400	0.3105096	0.00034129	0.11	0.30939614	0.31394863	0.30669019	177611
1727913000	0.31016831	-0.001003	-0.32	0.31085371	0.31827558	0.30649039	0
1727826600	0.31117115	-0.011944	-3.70	0.32361921	0.32746244	0.30776022	0
1727740200	0.32311526	-0.012614	-3.76	0.33489049	0.33505759	0.32162125	0
1727653800	0.3357294	-0.000644	-0.19	0.33664184	0.33726602	0.33446048	0
1727567400	0.33637321	0.00040461	0.12	0.33638649	0.33829584	0.33446948	0
1727481000	0.3359686	0.00300187	0.90	0.33272947	0.33980263	0.331365	0
1727394600	0.33296673	0.01111195	3.45	0.32291863	0.33595347	0.32024763	0
1727308200	0.32185478	-0.006978	-2.12	0.3284128	0.33019256	0.32172381	0
1727221800	0.32883325	0.00498833	1.54	0.32360296	0.33041004	0.32057028	0
1727135400	0.32384492	-0.000687	-0.21	0.29640703	0.32636507	0.28988314	177611
1727049000	0.32453201	-2.2E-5	-0.01	0.32385319	0.32667795	0.3188687	0
1726962600	0.32455398	0.00215049	0.67	0.32297054	0.32455398	0.32078178	0
1726876200	0.32240349	0.00039434	0.12	0.32154245	0.32756254	0.31898454	0
1726789800	0.32200915	0.00906862	2.90	0.31569559	0.32630794	0.31527064	0
1726703400	0.31294053	0.00496078	1.61	0.30813228	0.31363631	0.30276453	0
1726617000	0.30797975	0.0099131	3.33	0.29762888	0.31342522	0.29451341	0
1726530600	0.29806665	-0.004146	-1.37	0.30238762	0.30253111	0.29410303	0
1726444200	0.30221275	-0.00448	-1.46	0.30664803	0.3085886	0.30022547	0
1726357800	0.30669274	-0.002907	-0.94	0.30936931	0.30991179	0.30407847	0
1726271400	0.30959951	0.01230902	4.14	0.29726326	0.30998067	0.29464658	0
1726185000	0.29729049	0.00413307	1.41	0.29328047	0.29922391	0.29316964	0
1726098600	0.29315742	-0.001225	-0.42	0.29450166	0.29637734	0.28389851	0
1726012200	0.29438193	0.00248565	0.85	0.29105067	0.29655465	0.28835132	0
1725925800	0.29189628	0.01101078	3.92	0.29640703	0.29758641	0.27970009	177611
1725839400	0.2808855	0.00444662	1.61	0.27683419	0.28266445	0.27408537	0
1725753000	0.27643888	0.00112236	0.41	0.27586856	0.28014716	0.27462918	0
1725666600	0.27531652	-0.01162	-4.05	0.28702992	0.2909333	0.26848542	0
1725580200	0.28693677	-0.008875	-3.00	0.29640703	0.29758641	0.28501321	0
1725493800	0.29581176	0.00117765	0.40	0.29340955	0.29895329	0.28522364	0
1725407400	0.29463411	-0.007694	-2.54	0.30217049	0.30550865	0.29419097	0
1725321000	0.30232804	0.00973338	3.33	0.30127185	0.30359261	0.29330464	177611
1725234600	0.29259466	-0.008663	-2.88	0.30127185	0.30168831	0.29252363	0
1725148200	0.30125754	-0.000729	-0.24	0.30203395	0.30326741	0.3002939	0
1725061800	0.30198694	-0.00142	-0.47	0.30300935	0.3059917	0.29592812	0
1724975400	0.3034065	0.00097167	0.32	0.30163006	0.31259689	0.30086826	0
1724889000	0.30243483	-0.002428	-0.80	0.30402752	0.30762481	0.29598898	0