Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007533 | Gate.io | 218827.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,641.26 | 1722452086 | ALPA/USDT | https://gate.io/trade/ALPA_USDT | USDT | 1 | https://gate.io/trade/ALPA_USDT | 99.4968902328 | 13 minutes ago |
| 2.27E-6 | Gate.io | 1106.511 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002512 | 1722452087 | ALPA/ETH | https://gate.io/trade/ALPA_ETH | ETH | 2 | https://gate.io/trade/ALPA_ETH | 0.50310976717 | 13 minutes ago |
| 3.16E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722384121 | ALPA/ETH | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 3 | https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 19 hours ago |
| 2.196E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | ALPA/ETH | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | ETH | 4 | https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a | 0 | 19 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -11.4686762794 | CX |
| 4 | -19.3599518158 | CX |
| 12 | -38.7788992356 | CX |
| 26 | -41.2881111002 | CX |
| 52 | -51.7704052821 | CX |
| 156 | -96.1751938236 | CX |
| 260 | -96.1693157734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.00750258 | 7.7E-5 | 1.04 | 0.00746322 | 0.00761525 | 0.00735734 | 142451 |
| 1722297000 | 0.00742589 | 0.00071588 | 10.67 | 0.00814118 | 0.00815174 | 0.00730974 | 927425 |
| 1722210600 | 0.00671001 | -0.001006 | -13.04 | 0.00769531 | 0.00775893 | 0.00663671 | 267020 |
| 1722124200 | 0.00771638 | -0.000182 | -2.30 | 0.00788014 | 0.00797906 | 0.00753522 | 210593 |
| 1722037800 | 0.00789846 | -0.000101 | -1.26 | 0.00799767 | 0.00812115 | 0.00785422 | 159801 |
| 1721951400 | 0.00799986 | -0.000138 | -1.70 | 0.00814118 | 0.00815174 | 0.00779733 | 234927 |
| 1721865000 | 0.00813761 | -0.000355 | -4.18 | 0.00849915 | 0.00855959 | 0.00797008 | 1018945 |
| 1721778600 | 0.00849278 | -0.000703 | -7.65 | 0.00919035 | 0.00941722 | 0.00843237 | 310388 |
| 1721692200 | 0.00919537 | -6.8E-5 | -0.73 | 0.00946097 | 0.07693664 | 0.00914394 | 543474094 |
| 1721605800 | 0.00926367 | -0.000212 | -2.24 | 0.00946097 | 0.00951258 | 0.00924554 | 29887755 |
| 1721519400 | 0.00947584 | 0.00014752 | 1.58 | 0.00932606 | 0.00957576 | 0.0091991 | 759620 |
| 1721433000 | 0.00932832 | -7.2E-5 | -0.77 | 0.00936425 | 0.0094505 | 0.00923966 | 844007 |
| 1721346600 | 0.00940006 | 4.0E-6 | 0.04 | 0.00939196 | 0.0095263 | 0.00927542 | 681822 |
| 1721260200 | 0.0093962 | 0.0001487 | 1.61 | 0.00924626 | 0.00946689 | 0.00918761 | 504376 |
| 1721173800 | 0.0092475 | 0.00084302 | 10.03 | 0.00840687 | 0.00929809 | 0.00834345 | 895340 |
| 1721087400 | 0.00840448 | -2.0E-6 | -0.02 | 0.00829653 | 0.00853782 | 0.00823938 | 1685121 |
| 1721001000 | 0.00840649 | 0.00011189 | 1.35 | 0.00829653 | 0.00851928 | 0.00823938 | 606619 |
| 1720914600 | 0.0082946 | -6.7E-5 | -0.80 | 0.00829908 | 0.00842099 | 0.00823318 | 1020341 |
| 1720828200 | 0.00836155 | 2.4E-5 | 0.29 | 0.00833297 | 0.00844446 | 0.00819809 | 1163305 |
| 1720741800 | 0.00833797 | -7.0E-6 | -0.08 | 0.00829985 | 0.00845118 | 0.00817898 | 1204771 |
| 1720655400 | 0.00834534 | -0.000221 | -2.58 | 0.00854501 | 0.00866615 | 0.00816091 | 1026460 |
| 1720569000 | 0.00856602 | -0.000268 | -3.03 | 0.00883526 | 0.00893509 | 0.00848269 | 1118331 |
| 1720482600 | 0.00883433 | -0.000433 | -4.67 | 0.00917029 | 0.06422202 | 0.00804183 | 1666123 |
| 1720396200 | 0.00926686 | 0.0008652 | 10.30 | 0.00838988 | 0.00998328 | 0.00791961 | 933268 |
| 1720309800 | 0.00840166 | -8.0E-6 | -0.10 | 0.00840405 | 0.00852322 | 0.00835134 | 1203801 |
| 1720223400 | 0.00840946 | -0.00084 | -9.08 | 0.00917029 | 0.00935885 | 0.00829808 | 1115193 |
| 1720137000 | 0.00924903 | -7.5E-5 | -0.80 | 0.00933274 | 0.0094015 | 0.00912227 | 1089289 |
| 1720050600 | 0.00932439 | -3.0E-6 | -0.03 | 0.00933086 | 0.00941001 | 0.00918122 | 1113187 |
| 1719964200 | 0.00932715 | -0.000711 | -7.08 | 0.01003431 | 0.01005099 | 0.00924749 | 1097461 |
| 1719877800 | 0.01003855 | -9.6E-5 | -0.95 | 0.01010195 | 0.07704138 | 0.00992472 | 1432926 |
| 1719791400 | 0.01013416 | -1.5E-5 | -0.15 | 0.01015561 | 0.01035987 | 0.01011887 | 985539 |
| 1719705000 | 0.0101492 | -4.2E-5 | -0.41 | 0.0101915 | 0.01030903 | 0.0101492 | 927004 |
| 1719618600 | 0.01019162 | -0.000207 | -1.99 | 0.01041579 | 0.01046131 | 0.01004477 | 918567 |
| 1719532200 | 0.01039828 | 0.0001297 | 1.26 | 0.01027413 | 0.01043726 | 0.01025733 | 591386 |
| 1719445800 | 0.01026858 | 5.3E-5 | 0.52 | 0.01010195 | 0.01034663 | 0.00997481 | 1547026 |
| 1719359400 | 0.01021594 | 0.00012302 | 1.22 | 0.01010195 | 0.01031544 | 0.00997481 | 1008626 |
| 1719273000 | 0.01009292 | -0.000575 | -5.39 | 0.01066578 | 0.01073076 | 0.0099024 | 942858 |
| 1719186600 | 0.01066781 | 8.1E-5 | 0.77 | 0.01058706 | 0.01074485 | 0.01056523 | 972283 |
| 1719100200 | 0.01058712 | 0.00021088 | 2.03 | 0.01038279 | 0.01066594 | 0.01030768 | 700378 |
| 1719013800 | 0.01037624 | -9.2E-5 | -0.88 | 0.01046185 | 0.01062819 | 0.01026979 | 815863 |
| 1718927400 | 0.01046841 | -1.0E-5 | -0.10 | 0.01044437 | 0.0106226 | 0.01034312 | 567108 |
| 1718841000 | 0.01047863 | 0.0004607 | 4.60 | 0.00998834 | 0.01089343 | 0.00991643 | 528649 |
| 1718754600 | 0.01001793 | -0.000599 | -5.64 | 0.01064584 | 0.01088389 | 0.00996802 | 703900 |
| 1718668200 | 0.01061684 | -2.5E-5 | -0.23 | 0.01173939 | 0.01242411 | 0.0104934 | 1515900 |
| 1718581800 | 0.01064197 | -1.7E-5 | -0.16 | 0.01065181 | 0.01076025 | 0.0105872 | 888439 |
| 1718495400 | 0.01065911 | 0.00015096 | 1.44 | 0.01047389 | 0.01102944 | 0.0104316 | 800687 |
| 1718409000 | 0.01050815 | -0.00074 | -6.58 | 0.01122541 | 0.01132334 | 0.01035919 | 863305 |
| 1718322600 | 0.01124798 | -0.000144 | -1.26 | 0.01141617 | 0.01167883 | 0.01118959 | 773588 |
| 1718236200 | 0.01139235 | -0.000364 | -3.10 | 0.01176013 | 0.01212036 | 0.01138694 | 873204 |
| 1718149800 | 0.0117562 | -1.3E-5 | -0.11 | 0.01177431 | 0.01191123 | 0.01151829 | 912427 |
| 1718063400 | 0.01176911 | -1.0E-5 | -0.08 | 0.01173939 | 0.01242411 | 0.01169584 | 1498462 |
| 1717977000 | 0.01177926 | 3.2E-5 | 0.27 | 0.01173939 | 0.01242411 | 0.01170984 | 920254 |
| 1717890600 | 0.01174771 | 5.0E-5 | 0.43 | 0.01172988 | 0.01194633 | 0.01162409 | 815992 |
| 1717804200 | 0.0116982 | -0.000656 | -5.31 | 0.01234851 | 0.01241078 | 0.01160187 | 835898 |
| 1717717800 | 0.01235454 | -5.7E-5 | -0.46 | 0.01240976 | 0.01245009 | 0.01215994 | 830712 |
| 1717631400 | 0.01241185 | -9.5E-5 | -0.76 | 0.01280742 | 0.0841068 | 0.0121483 | 1408398 |
| 1717545000 | 0.01250716 | 0.0001317 | 1.06 | 0.01242872 | 0.01254207 | 0.01231134 | 469741 |
| 1717458600 | 0.01237546 | -0.000325 | -2.56 | 0.01268544 | 0.01279477 | 0.01237454 | 744925 |
| 1717372200 | 0.01270036 | 0.00023127 | 1.85 | 0.01246906 | 0.01273776 | 0.01229104 | 752728 |
| 1717285800 | 0.01246909 | -0.000364 | -2.84 | 0.01279579 | 0.01289542 | 0.01241412 | 539829 |
| 1717199400 | 0.01283264 | 5.8E-5 | 0.45 | 0.01280742 | 0.01293208 | 0.01261978 | 795784 |
| 1717113000 | 0.01277478 | 1.1E-5 | 0.09 | 0.01276894 | 0.01314458 | 0.01265596 | 618635 |
| 1717026600 | 0.01276402 | 3.9E-5 | 0.31 | 0.01274972 | 0.01292498 | 0.01265956 | 797001 |
| 1716940200 | 0.01272473 | -0.000126 | -0.98 | 0.01282046 | 0.01295517 | 0.01258367 | 747958 |
| 1716853800 | 0.01285029 | 0.00019007 | 1.50 | 0.01357333 | 0.01373038 | 0.012571 | 1383839 |
| 1716767400 | 0.01266022 | -0.000268 | -2.07 | 0.01293791 | 0.01308029 | 0.01265618 | 703649 |
| 1716681000 | 0.01292849 | -0.000162 | -1.24 | 0.01306506 | 0.01316878 | 0.01234289 | 562444 |
| 1716594600 | 0.01309005 | -0.000402 | -2.98 | 0.01357333 | 0.01373038 | 0.01299031 | 717554 |
| 1716508200 | 0.01349236 | -1.6E-5 | -0.12 | 0.01349205 | 0.01405612 | 0.0127449 | 784540 |
| 1716421800 | 0.01350883 | 0.00091847 | 7.30 | 0.01258084 | 0.01369976 | 0.01240997 | 590846 |
| 1716335400 | 0.01259036 | 0.00025438 | 2.06 | 0.01232542 | 0.01271329 | 0.01181947 | 829114 |
| 1716249000 | 0.01233598 | 0.00055325 | 4.70 | 0.01237982 | 0.0676368 | 0.01158463 | 899996 |
| 1716162600 | 0.01178273 | 0.00031677 | 2.76 | 0.01146052 | 0.01211987 | 0.01136799 | 563647 |
| 1716076200 | 0.01146596 | -0.00021 | -1.80 | 0.01168341 | 0.01178711 | 0.01113868 | 503067 |
| 1715989800 | 0.01167634 | 0.00031571 | 2.78 | 0.01135693 | 0.01176817 | 0.01116213 | 800974 |
| 1715903400 | 0.01136063 | -0.000486 | -4.10 | 0.01184309 | 0.01185861 | 0.01119061 | 812013 |
| 1715817000 | 0.01184625 | -0.00052 | -4.21 | 0.01237982 | 0.01245745 | 0.0117066 | 854152 |
| 1715730600 | 0.01236601 | -0.000254 | -2.01 | 0.01261204 | 0.01266285 | 0.01213 | 804916 |
| 1715644200 | 0.01262 | -0.000358 | -2.76 | 0.01305019 | 0.06438057 | 0.01247558 | 848769 |
| 1715557800 | 0.0129783 | -5.6E-5 | -0.43 | 0.01305019 | 0.01317554 | 0.01291227 | 809578 |
| 1715471400 | 0.0130346 | 0.00011212 | 0.87 | 0.01293705 | 0.01304952 | 0.01273889 | 794751 |
| 1715385000 | 0.01292248 | 0.00017616 | 1.38 | 0.01272516 | 0.01308289 | 0.01258373 | 726222 |
| 1715298600 | 0.01274632 | 0.00049831 | 4.07 | 0.01225761 | 0.01280962 | 0.01216635 | 823786 |
| 1715212200 | 0.01224801 | -6.6E-5 | -0.54 | 0.01229055 | 0.01241598 | 0.01206382 | 803377 |
| 1715125800 | 0.01231417 | -0.00039 | -3.07 | 0.01270309 | 0.01278168 | 0.01215042 | 667043 |
| 1715039400 | 0.01270412 | 0.00022436 | 1.80 | 0.01192758 | 0.07030933 | 0.01145934 | 743257 |
| 1714953000 | 0.01247976 | 0.0002928 | 2.40 | 0.01218367 | 0.01261537 | 0.01207075 | 792197 |
| 1714866600 | 0.01218696 | 0.00029355 | 2.47 | 0.01187935 | 0.01262899 | 0.01170296 | 578527 |
| 1714780200 | 0.01189341 | -3.4E-5 | -0.29 | 0.01192758 | 0.01205153 | 0.01145934 | 830833 |
| 1714693800 | 0.01192786 | 0.00042711 | 3.71 | 0.01148763 | 0.01205 | 0.01129408 | 816789 |
| 1714607400 | 0.01150075 | -0.000435 | -3.64 | 0.01189447 | 0.01200096 | 0.01104505 | 813445 |
|
ALPA/BTC 0 BTC
-
|
ALPA/EUR 0 €
-
|
|
ALPA/USD $ 0.007524
+0.23%
|
ALPA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
