AlpaTokenALPA

$ 0.008202

-0.001086

(

-11.69%

)

Official Links

Website

Source Code

Discord

Info

Rank 931

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008172

Exchange

GATE

Ask

$ 0.008262

Last Trade Time

08:25:12

Volume (24h)

$ 22,498

Last Trade Size

1,162.60

Volume/Market Cap (24h)

0.24%

Trade Price

$ 0.008203

Fully Diluted Market Cap

$ 0

Genesis Date

11/01/2020

Days Range 0.008042-0.064222

52 Weeks Range 0.00792-0.084107

Circulating Supply 10,922,261 / 7

156032301.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008241	Gate.io	786490.143598	/cdn/crypto/logos/exchanges/GATE.png	$ 6,868.33	1720427225	ALPA/USDT	https://gate.io/trade/ALPA_USDT	USDT	1	https://gate.io/trade/ALPA_USDT	82.8691210052	Recently
2.73E-6	Gate.io	162584.896728	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.475752	1720427225	ALPA/ETH	https://gate.io/trade/ALPA_ETH	ETH	2	https://gate.io/trade/ALPA_ETH	17.1308789948	Recently
3.16E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720396921	ALPA/ETH	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	3	https://analytics.sushi.com/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	8 hours ago
2.196E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720396922	ALPA/ETH	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	ETH	4	https://info.uniswap.org/#/tokens/0x7ca4408137eb639570f8e647d9bd7b7e8717514a	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01010195	-0.00190021	-18.8103286989	0.00791961	0.07704138	1140732.78698	CX
4	0.01173939	-0.00353765	-30.1348707216	0.00791961	0.07704138	975726.380788	CX
12	0.01268607	-0.00448433	-35.3484570084	0.00791961	0.0841068	832533.829542	CX
26	0.0171476	-0.00894586	-52.1697497026	0.00791961	0.0841068	822341.000527	CX
52	0.01506042	-0.00685868	-45.5410938075	0.00791961	0.0841068	804362.87487	CX
156	0.39971991	-0.39151817	-97.9481282281	0.00791961	142.75559663	367126.843736	CX
260	0.1964247	-0.18822296	-95.8244864317	0.00791961	142.75559663	318127.571746	CX

ALPA is the essential utility token in Alpaca City. ALPA holders can use the token to breed Alpaca NFTs, voting for community governance, and spending in Alpaca City Ecosystem.

Certo Expands Testnet to Include USDC Deposits for stUSD, its Interest-Earning Stablecoin

Zurich, Switzerland, July 8th, 2024, ChainwireQuick takeCerto protocol, decentralized stablecoin lending, previously working with USDT, has added...

Paytiko: Transforming the Future of Online Payments

Sofia, Bulgaria, July 7th, 2024, ChainwirePaytiko is a payments management platform that unifies online payment flows from multiple providers...

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.00926686	0.0008652	10.30	0.00838988	0.00998328	0.00791961	933268
1720309800	0.00840166	-8.0E-6	-0.10	0.00840405	0.00852322	0.00835134	1203801
1720223400	0.00840946	-0.00084	-9.08	0.00917029	0.00935885	0.00829808	1115193
1720137000	0.00924903	-7.5E-5	-0.80	0.00933274	0.0094015	0.00912227	1089289
1720050600	0.00932439	-3.0E-6	-0.03	0.00933086	0.00941001	0.00918122	1113187
1719964200	0.00932715	-0.000711	-7.08	0.01003431	0.01005099	0.00924749	1097461
1719877800	0.01003855	-9.6E-5	-0.95	0.01010195	0.07704138	0.00992472	1432926
1719791400	0.01013416	-1.5E-5	-0.15	0.01015561	0.01035987	0.01011887	985539
1719705000	0.0101492	-4.2E-5	-0.41	0.0101915	0.01030903	0.0101492	927004
1719618600	0.01019162	-0.000207	-1.99	0.01041579	0.01046131	0.01004477	918567
1719532200	0.01039828	0.0001297	1.26	0.01027413	0.01043726	0.01025733	591386
1719445800	0.01026858	5.3E-5	0.52	0.01010195	0.01034663	0.00997481	1547026
1719359400	0.01021594	0.00012302	1.22	0.01010195	0.01031544	0.00997481	1008626
1719273000	0.01009292	-0.000575	-5.39	0.01066578	0.01073076	0.0099024	942858
1719186600	0.01066781	8.1E-5	0.77	0.01058706	0.01074485	0.01056523	972283
1719100200	0.01058712	0.00021088	2.03	0.01038279	0.01066594	0.01030768	700378
1719013800	0.01037624	-9.2E-5	-0.88	0.01046185	0.01062819	0.01026979	815863
1718927400	0.01046841	-1.0E-5	-0.10	0.01044437	0.0106226	0.01034312	567108
1718841000	0.01047863	0.0004607	4.60	0.00998834	0.01089343	0.00991643	528649
1718754600	0.01001793	-0.000599	-5.64	0.01064584	0.01088389	0.00996802	703900
1718668200	0.01061684	-2.5E-5	-0.23	0.01173939	0.01242411	0.0104934	1515900
1718581800	0.01064197	-1.7E-5	-0.16	0.01065181	0.01076025	0.0105872	888439
1718495400	0.01065911	0.00015096	1.44	0.01047389	0.01102944	0.0104316	800687
1718409000	0.01050815	-0.00074	-6.58	0.01122541	0.01132334	0.01035919	863305
1718322600	0.01124798	-0.000144	-1.26	0.01141617	0.01167883	0.01118959	773588
1718236200	0.01139235	-0.000364	-3.10	0.01176013	0.01212036	0.01138694	873204
1718149800	0.0117562	-1.3E-5	-0.11	0.01177431	0.01191123	0.01151829	912427
1718063400	0.01176911	-1.0E-5	-0.08	0.01173939	0.01242411	0.01169584	1498462
1717977000	0.01177926	3.2E-5	0.27	0.01173939	0.01242411	0.01170984	920254
1717890600	0.01174771	5.0E-5	0.43	0.01172988	0.01194633	0.01162409	815992
1717804200	0.0116982	-0.000656	-5.31	0.01234851	0.01241078	0.01160187	835898
1717717800	0.01235454	-5.7E-5	-0.46	0.01240976	0.01245009	0.01215994	830712
1717631400	0.01241185	-9.5E-5	-0.76	0.01280742	0.0841068	0.0121483	1408398
1717545000	0.01250716	0.0001317	1.06	0.01242872	0.01254207	0.01231134	469741
1717458600	0.01237546	-0.000325	-2.56	0.01268544	0.01279477	0.01237454	744925
1717372200	0.01270036	0.00023127	1.85	0.01246906	0.01273776	0.01229104	752728
1717285800	0.01246909	-0.000364	-2.84	0.01279579	0.01289542	0.01241412	539829
1717199400	0.01283264	5.8E-5	0.45	0.01280742	0.01293208	0.01261978	795784
1717113000	0.01277478	1.1E-5	0.09	0.01276894	0.01314458	0.01265596	618635
1717026600	0.01276402	3.9E-5	0.31	0.01274972	0.01292498	0.01265956	797001
1716940200	0.01272473	-0.000126	-0.98	0.01282046	0.01295517	0.01258367	747958
1716853800	0.01285029	0.00019007	1.50	0.01357333	0.01373038	0.012571	1383839
1716767400	0.01266022	-0.000268	-2.07	0.01293791	0.01308029	0.01265618	703649
1716681000	0.01292849	-0.000162	-1.24	0.01306506	0.01316878	0.01234289	562444
1716594600	0.01309005	-0.000402	-2.98	0.01357333	0.01373038	0.01299031	717554
1716508200	0.01349236	-1.6E-5	-0.12	0.01349205	0.01405612	0.0127449	784540
1716421800	0.01350883	0.00091847	7.30	0.01258084	0.01369976	0.01240997	590846
1716335400	0.01259036	0.00025438	2.06	0.01232542	0.01271329	0.01181947	829114
1716249000	0.01233598	0.00055325	4.70	0.01237982	0.0676368	0.01158463	899996
1716162600	0.01178273	0.00031677	2.76	0.01146052	0.01211987	0.01136799	563647
1716076200	0.01146596	-0.00021	-1.80	0.01168341	0.01178711	0.01113868	503067
1715989800	0.01167634	0.00031571	2.78	0.01135693	0.01176817	0.01116213	800974
1715903400	0.01136063	-0.000486	-4.10	0.01184309	0.01185861	0.01119061	812013
1715817000	0.01184625	-0.00052	-4.21	0.01237982	0.01245745	0.0117066	854152
1715730600	0.01236601	-0.000254	-2.01	0.01261204	0.01266285	0.01213	804916
1715644200	0.01262	-0.000358	-2.76	0.01305019	0.06438057	0.01247558	848769
1715557800	0.0129783	-5.6E-5	-0.43	0.01305019	0.01317554	0.01291227	809578
1715471400	0.0130346	0.00011212	0.87	0.01293705	0.01304952	0.01273889	794751
1715385000	0.01292248	0.00017616	1.38	0.01272516	0.01308289	0.01258373	726222
1715298600	0.01274632	0.00049831	4.07	0.01225761	0.01280962	0.01216635	823786
1715212200	0.01224801	-6.6E-5	-0.54	0.01229055	0.01241598	0.01206382	803377
1715125800	0.01231417	-0.00039	-3.07	0.01270309	0.01278168	0.01215042	667043
1715039400	0.01270412	0.00022436	1.80	0.01192758	0.07030933	0.01145934	743257
1714953000	0.01247976	0.0002928	2.40	0.01218367	0.01261537	0.01207075	792197
1714866600	0.01218696	0.00029355	2.47	0.01187935	0.01262899	0.01170296	578527
1714780200	0.01189341	-3.4E-5	-0.29	0.01192758	0.01205153	0.01145934	830833
1714693800	0.01192786	0.00042711	3.71	0.01148763	0.01205	0.01129408	816789
1714607400	0.01150075	-0.000435	-3.64	0.01189447	0.01200096	0.01104505	813445
1714521000	0.01193559	-0.000411	-3.33	0.01232075	0.0125482	0.0117175	839050
1714434600	0.01234686	-0.001074	-8.00	0.01498411	0.07007106	0.01234686	977829
1714348200	0.01342099	-0.000634	-4.51	0.01402288	0.01429803	0.01325166	742548
1714261800	0.01405499	8.0E-6	0.06	0.01406101	0.01446908	0.01386433	742642
1714175400	0.01404656	2.8E-5	0.20	0.01407228	0.01418557	0.01385306	718168
1714089000	0.01401832	-0.000214	-1.50	0.01425369	0.01431257	0.01382499	726076
1714002600	0.01423244	-0.000736	-4.92	0.01498411	0.01515036	0.01399931	629206
1713916200	0.01496876	0.00130007	9.51	0.01366301	0.0151125	0.01339877	558801
1713829800	0.01366869	7.0E-6	0.05	0.01353382	0.0709308	0.01326371	746054
1713743400	0.01366136	-0.000111	-0.81	0.0137641	0.03214474	0.01347732	704647
1713657000	0.01377257	0.00017974	1.32	0.01353382	0.01387367	0.01324334	706376
1713570600	0.01359283	6.0E-6	0.04	0.01356306	0.0139523	0.01319165	750343
1713484200	0.01358649	-0.000253	-1.83	0.01396077	0.01455723	0.0134147	738833
1713397800	0.01383921	7.9E-5	0.57	0.01381184	0.01559484	0.01346793	709345
1713311400	0.01376008	0.00039176	2.93	0.0133475	0.01395909	0.01313544	631915
1713225000	0.01336832	0.00062841	4.93	0.01268607	0.01403601	0.01258536	553462
1713138600	0.01273991	0.0005355	4.39	0.0121524	0.01275184	0.01177567	668900
1713052200	0.01220441	-0.001677	-12.08	0.01381789	0.01385012	0.01183971	522053
1712965800	0.01388179	-0.000989	-6.65	0.01485585	0.0159909	0.01374719	569381
1712879400	0.01487078	0.00035646	2.46	0.01449755	0.01511205	0.01447468	325006
1712793000	0.01451432	-0.000681	-4.48	0.01517859	0.01522378	0.01405941	494006
1712706600	0.01519487	0.00041811	2.83	0.0147924	0.01533248	0.01464739	282382
1712620200	0.01477676	-1.2E-5	-0.08	0.01496214	0.07521958	0.01428107	307055
1712533800	0.01478829	-0.000209	-1.39	0.01496214	0.01549444	0.01428107	292167
1712447400	0.01499706	0.00039869	2.73	0.01454806	0.01508004	0.01454494	658767