Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 205486.03 | /cdn/crypto/logos/exchanges/BINA.png | $ 263,908.68 | 1720898763 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 81.0094858651 | Recently |
| 1.3 | DigiFinex | 39122.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,193.70 | 1720898478 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.4234018281 | Recently |
| 1.3 | Gate.io | 8774.34988864 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,271.17 | 1720897167 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 3.45914305356 | 27 minutes ago |
| 1.3 | Kucoin | 273.8713 | /cdn/crypto/logos/exchanges/KUCN.png | $ 382.55 | 1720898358 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.10796925322 | 7 minutes ago |
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1720828938 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 19 hours ago |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1720828938 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 6 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.02746224 | -0.271001 | -13.3665128086 | 1.65249728 | 2.0886135 | 30913.94 | CX |
| 4 | 2.02746224 | -0.271001 | -13.3665128086 | 1.65249728 | 2.0886135 | 30913.94 | CX |
| 12 | 1.91986352 | -0.16340228 | -8.5111404169 | 1.65249728 | 2.18526 | 23590.1077778 | CX |
| 26 | 1.87605328 | -0.11959204 | -6.37466117167 | 1.65249728 | 2.96219224 | 19256.1774138 | CX |
| 52 | 1.89628545 | -0.13982421 | -7.37358449911 | 1.51532194 | 2.96219224 | 21684.6233223 | CX |
| 156 | 4.74453723 | -2.98807599 | -62.9792927139 | 1.20853355 | 11.47752571 | 164600.28335 | CX |
| 260 | 4.74453723 | -2.98807599 | -62.9792927139 | 1.20853355 | 11.47752571 | 164600.28335 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 1.73312839 | 0.02 | 0.92 | 1.71704462 | 1.75256275 | 1.69390549 | 0 |
| 1720741800 | 1.71730989 | -0.01 | -0.69 | 1.72512663 | 1.77675516 | 1.70980932 | 0 |
| 1720655400 | 1.72919577 | -0.01 | -0.49 | 1.7346691 | 1.77845605 | 1.71174614 | 0 |
| 1720569000 | 1.73770861 | 0.04 | 2.45 | 1.69777225 | 1.74366098 | 1.68543158 | 0 |
| 1720482600 | 1.69620249 | 0.02 | 1.42 | 2.02746224 | 2.0886135 | 1.65249728 | 30913 |
| 1720396200 | 1.67237444 | -0.07 | -3.96 | 1.74093585 | 1.74792354 | 1.67171636 | 0 |
| 1720309800 | 1.74133734 | 0.04 | 2.60 | 1.69376897 | 1.7508909 | 1.67813729 | 0 |
| 1720223400 | 1.69728392 | -0.02 | -0.94 | 1.70412282 | 1.7197021 | 1.60787171 | 0 |
| 1720137000 | 1.71339075 | -0.09 | -4.95 | 1.80126764 | 1.80828767 | 1.69930368 | 0 |
| 1720050600 | 1.80259937 | -0.05 | -2.91 | 1.85841322 | 1.86200572 | 1.7769357 | 0 |
| 1719964200 | 1.85656203 | -0.02 | -1.27 | 1.8824775 | 1.89223165 | 1.84834799 | 0 |
| 1719877800 | 1.88035714 | 0 | 0.13 | 2.02746224 | 2.0886135 | 1.87055359 | 30913 |
| 1719791400 | 1.8779853 | 0.06 | 3.09 | 1.82308073 | 1.88380174 | 1.81578734 | 0 |
| 1719705000 | 1.82168073 | 0.02 | 0.85 | 1.80573888 | 1.82970914 | 1.80526313 | 0 |
| 1719618600 | 1.8062775 | -0.04 | -1.98 | 1.84462525 | 1.86047938 | 1.79464371 | 0 |
| 1719532200 | 1.84273095 | 0.02 | 1.26 | 1.82073523 | 1.864412 | 1.81318616 | 0 |
| 1719445800 | 1.81976008 | -0.03 | -1.58 | 2.02746224 | 2.0886135 | 1.8169556 | 30913 |
| 1719359400 | 1.84899649 | 0.04 | 2.40 | 1.80426194 | 1.86819222 | 1.8033841 | 0 |
| 1719273000 | 1.80563559 | -0.09 | -4.78 | 1.89097297 | 1.89535319 | 1.75350675 | 0 |
| 1719186600 | 1.89619121 | -0.03 | -1.40 | 1.92349559 | 1.93076862 | 1.89374272 | 0 |
| 1719100200 | 1.92314619 | 0.01 | 0.28 | 1.92049112 | 1.93055335 | 1.91362288 | 0 |
| 1719013800 | 1.91769921 | -0.02 | -1.28 | 1.9425536 | 1.94575149 | 1.89728941 | 0 |
| 1718927400 | 1.94251648 | 0 | 0.05 | 1.94512096 | 1.98926659 | 1.93187879 | 0 |
| 1718841000 | 1.94148474 | -0.01 | -0.30 | 1.95025447 | 1.96704512 | 1.93724674 | 0 |
| 1718754600 | 1.94724071 | -0.04 | -2.08 | 1.99058904 | 1.99183364 | 1.91706538 | 0 |
| 1718668200 | 1.98863066 | -0.01 | -0.33 | 2.02746224 | 2.0886135 | 1.95022363 | 30913 |
| 1718581800 | 1.99517435 | 0.01 | 0.69 | 1.98132231 | 2.00317881 | 1.97604479 | 0 |
| 1718495400 | 1.98145854 | 0 | 0.24 | 1.97587323 | 1.98795612 | 1.97091487 | 0 |
| 1718409000 | 1.97674718 | -0.02 | -1.15 | 2.00135277 | 2.01556319 | 1.9466985 | 0 |
| 1718322600 | 1.99974888 | -0.04 | -2.11 | 2.04337026 | 2.04716516 | 1.98283638 | 0 |
| 1718236200 | 2.04294991 | 0.03 | 1.27 | 2.01577097 | 2.0954991 | 2.0031833 | 0 |
| 1718149800 | 2.01734522 | -0.06 | -3.01 | 2.08189586 | 2.08189586 | 1.9809253 | 0 |
| 1718063400 | 2.08000754 | -0.01 | -0.26 | 2.02746224 | 2.10035147 | 2.02346376 | 30913 |
| 1717977000 | 2.08546351 | 0.01 | 0.47 | 2.07445966 | 2.09103564 | 2.07074291 | 0 |
| 1717890600 | 2.0756896 | -0 | -0.01 | 2.07437343 | 2.08137161 | 2.07205997 | 0 |
| 1717804200 | 2.07590846 | -0.04 | -2.04 | 2.1184511 | 2.15333899 | 2.05154868 | 0 |
| 1717717800 | 2.11910679 | -0.01 | -0.45 | 2.13039267 | 2.14487555 | 2.10179338 | 0 |
| 1717631400 | 2.12872322 | 0.02 | 0.76 | 2.02746224 | 2.18526 | 2.02346376 | 30913 |
| 1717545000 | 2.11265232 | 0.05 | 2.58 | 2.05998996 | 2.12672712 | 2.05256664 | 0 |
| 1717458600 | 2.05954475 | 0.03 | 1.46 | 2.02746224 | 2.10368679 | 2.02346376 | 0 |
| 1717372200 | 2.02982002 | 0 | 0.15 | 2.02747332 | 2.04786546 | 2.01693983 | 0 |
| 1717285800 | 2.02680087 | 0.01 | 0.34 | 2.02095838 | 2.03030086 | 2.01788983 | 0 |
| 1717199400 | 2.01989491 | -0.03 | -1.29 | 2.04676546 | 2.06460491 | 1.99478244 | 0 |
| 1717113000 | 2.04630498 | 0.02 | 1.10 | 2.02344669 | 2.08169945 | 2.00931232 | 0 |
| 1717026600 | 2.02410148 | -0.02 | -1.11 | 2.04515409 | 2.06113427 | 2.00895633 | 0 |
| 1716940200 | 2.04690798 | -0.03 | -1.39 | 2.0776321 | 2.08052461 | 2.01294763 | 0 |
| 1716853800 | 2.07580008 | 0.03 | 1.23 | 1.74363763 | 2.11348196 | 1.7038315 | 30913 |
| 1716767400 | 2.05061814 | -0.02 | -1.07 | 2.07380038 | 2.07986353 | 2.04300709 | 0 |
| 1716681000 | 2.07284709 | 0.02 | 0.96 | 2.05180915 | 2.08226023 | 2.05127472 | 0 |
| 1716594600 | 2.05305735 | 0.02 | 1.03 | 2.03366192 | 2.07180668 | 1.99537135 | 0 |
| 1716508200 | 2.03214905 | -0.04 | -1.79 | 2.06894441 | 2.09637963 | 1.9914561 | 0 |
| 1716421800 | 2.06927675 | -0.03 | -1.51 | 2.09972992 | 2.11354094 | 2.06532467 | 0 |
| 1716335400 | 2.10089668 | -0.04 | -1.69 | 2.13919533 | 2.15075127 | 2.07267883 | 0 |
| 1716249000 | 2.1371172 | 0.15 | 7.78 | 1.74363763 | 2.1407564 | 1.7038315 | 30913 |
| 1716162600 | 1.98287979 | -0.02 | -1.17 | 2.00420336 | 2.02599638 | 1.97492982 | 0 |
| 1716076200 | 2.00629856 | 0 | 0.09 | 2.00517551 | 2.01750031 | 1.9959501 | 0 |
| 1715989800 | 2.00453419 | 0.05 | 2.57 | 1.95519786 | 2.01985898 | 1.95098471 | 0 |
| 1715903400 | 1.95427272 | -0.03 | -1.60 | 1.98382799 | 1.99691297 | 1.93423268 | 0 |
| 1715817000 | 1.98602049 | 0.14 | 7.74 | 1.84271268 | 1.98844893 | 1.83605193 | 0 |
| 1715730600 | 1.84339292 | -0.04 | -2.09 | 1.88333887 | 1.88862927 | 1.82979956 | 0 |
| 1715644200 | 1.88264935 | 0.04 | 2.29 | 1.74363763 | 1.89966066 | 1.7038315 | 30913 |
| 1715557800 | 1.84056629 | 0.02 | 1.13 | 1.82186037 | 1.8501902 | 1.81474154 | 0 |
| 1715471400 | 1.81998703 | -0 | -0.23 | 1.82125558 | 1.83938755 | 1.81141491 | 0 |
| 1715385000 | 1.82425857 | -0.06 | -3.32 | 1.88354785 | 1.9002906 | 1.80360236 | 0 |
| 1715298600 | 1.88695263 | 0.06 | 3.05 | 1.83195135 | 1.89757534 | 1.8160107 | 0 |
| 1715212200 | 1.83114357 | -0.04 | -2.11 | 1.86629043 | 1.88647089 | 1.8226463 | 0 |
| 1715125800 | 1.87063203 | -0.02 | -1.12 | 1.89120441 | 1.92727043 | 1.86428745 | 0 |
| 1715039400 | 1.89174602 | -0.02 | -1.28 | 1.74363763 | 2.0030164 | 1.7038315 | 30913 |
| 1714953000 | 1.91633814 | 0 | 0.20 | 1.91294204 | 1.9332234 | 1.88513766 | 0 |
| 1714866600 | 1.91256959 | 0.03 | 1.51 | 1.88290414 | 1.92920126 | 1.87384998 | 0 |
| 1714780200 | 1.88419725 | 0.11 | 6.39 | 1.77008872 | 1.89627984 | 1.76131481 | 0 |
| 1714693800 | 1.77105878 | 0.02 | 1.21 | 1.74363763 | 1.78469286 | 1.7038315 | 0 |
| 1714607400 | 1.74980198 | -0.07 | -3.95 | 1.81517148 | 1.81687297 | 1.69206568 | 0 |
| 1714521000 | 1.8216969 | -0.09 | -4.68 | 1.91129834 | 1.93650243 | 1.76939891 | 0 |
| 1714434600 | 1.91120942 | 0.03 | 1.33 | 1.91986352 | 1.9820356 | 1.85065128 | 30913 |
| 1714348200 | 1.88620562 | -0.01 | -0.73 | 1.89853492 | 1.92424859 | 1.87912781 | 0 |
| 1714261800 | 1.90001036 | -0.01 | -0.53 | 1.90859116 | 1.91307168 | 1.87138502 | 0 |
| 1714175400 | 1.91005164 | -0.04 | -1.98 | 1.94872582 | 1.94972912 | 1.896699 | 32 |
| 1714089000 | 1.94871373 | -0.01 | -0.38 | 1.95834772 | 1.9906894 | 1.91570659 | 13080 |
| 1714002600 | 1.956174 | -0.11 | -5.37 | 2.06802483 | 2.07499459 | 1.93655901 | 38339 |
| 1713916200 | 2.06718343 | 0.02 | 1.09 | 2.04276387 | 2.12678229 | 2.03529087 | 7585 |
| 1713829800 | 2.04494423 | 0.03 | 1.57 | 1.91986352 | 2.06255719 | 1.91470554 | 14613 |
| 1713743400 | 2.01337842 | -0 | -0.08 | 2.0107712 | 2.0381546 | 1.958437 | 7129 |
| 1713657000 | 2.01489983 | 0.09 | 4.58 | 1.91986352 | 2.02646141 | 1.91470554 | 3787 |
| 1713570600 | 1.92660324 | 0 | 0.04 | 1.91799197 | 1.99633332 | 1.7848929 | 7848 |
| 1713484200 | 1.92575327 | -0.01 | -0.66 | 1.93715531 | 1.99143828 | 1.8807908 | 28847 |
| 1713397800 | 1.93845543 | -0.07 | -3.67 | 1.99895438 | 2.11886202 | 1.89901233 | 24388 |
| 1713311400 | 2.01229275 | 0.12 | 6.41 | 1.89003281 | 2.08083831 | 1.82627946 | 59846 |
| 1713225000 | 1.89111152 | -0.13 | -6.49 | 2.49701128 | 2.52596376 | 1.86278944 | 13714 |
| 1713138600 | 2.0224387 | 0.11 | 5.70 | 1.90836905 | 2.02416874 | 1.81924654 | 7595 |
| 1713052200 | 1.91329398 | -0.28 | -12.87 | 2.18262474 | 2.28130944 | 1.75706057 | 39022 |
|
ALPINE/BTC 0.00002994 BTC
+0.00%
|
ALPINE/EUR 2.20 €
+0.00%
|
|
ALPINE/USD $ 1.76
+1.34%
|
ALPINE/GBP £ 1.35
+1.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
