ALPINE Fan TokenALPINE

$ 2.86

-0.014991

(

-0.52%

)

Official Links

Website

Info

Rank 1003

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 2.87

Exchange

BINA

Ask

$ 3.22

Last Trade Time

14:30:47

Volume (24h)

$ 6,761,031

Last Trade Size

164.31

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.93

Fully Diluted Market Cap

$ 114,342,932

Genesis Date

Days Range 2.84-2.89

52 Weeks Range 1.49-3.03

Circulating Supply 0 / 40,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.5	Binance	312261.87	/cdn/crypto/logos/exchanges/BINA.png	$ 467,128.62	1732773248	ALPINE/USDT	https://www.binance.com/en/trade/ALPINE_USDT	USDT	1	https://www.binance.com/en/trade/ALPINE_USDT	82.6760932833	Recently
1.5	DigiFinex	64944.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 97,111.09	1732773004	ALPINE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ALPINE	17.1950867445	Recently
1.5	Gate.io	434.28	/cdn/crypto/logos/exchanges/GATE.png	$ 644.62	1732772142	ALPINE/USDT	https://gate.io/trade/ALPINE_USDT	USDT	3	https://gate.io/trade/ALPINE_USDT	0.114982254449	18 minutes ago
1.5	Kucoin	52.2641	/cdn/crypto/logos/exchanges/KUCN.png	$ 77.77	1732772042	ALPINE/USDT	https://trade.kucoin.com/ALPINE-USDT	USDT	4	https://trade.kucoin.com/ALPINE-USDT	0.0138377177046	20 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPINE/USDT	https://poloniex.com/exchange#USDT_ALPINE	USDT	5	https://poloniex.com/exchange#USDT_ALPINE	0	-
2.994E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752141	ALPINE/BTC	https://www.binance.com/en/trade/ALPINE_BTC	BTC	6	https://www.binance.com/en/trade/ALPINE_BTC	0	6 hours ago
2.2	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732752137	ALPINE/EUR	https://www.binance.com/en/trade/ALPINE_EUR	EUR	7	https://www.binance.com/en/trade/ALPINE_EUR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.82355696	0.03501634	1.24014994194	2.60774735	3.0338	4416.27714286	CX
4	2.16500211	0.69357119	32.0355895635	1.9790301	3.0338	3312.20785714	CX
12	1.73667838	1.12189492	64.6000395306	1.57308292	3.0338	4000.62752941	CX
26	2.0776321	0.7809412	37.5880407316	1.48717997	3.0338	4177.55945946	CX
52	1.88765764	0.97091566	51.4349445273	1.48717997	3.0338	11025.8033152	CX
156	4.74453723	-1.88596393	-39.7502188006	1.20853355	11.47752571	131805.33456	CX
260	4.74453723	-1.88596393	-39.7502188006	1.20853355	11.47752571	131805.33456	CX

Alpine F1 Team Fan Token (ALPINE) is the first Formula One-themed fan token. ALPINE token holders will be able to participate in fan engagement-related voting sessions. In the future, token holders will be able to donate directly to the team and receive a loyalty badge for it.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732751400	2.87509688	0.12	4.44	2.74795397	2.9149581	2.74747164	0
1732665000	2.75299138	-0.03	-0.97	2.78698166	2.84407455	2.71592536	0
1732578600	2.779929	-0.15	-4.97	2.64905676	3.0338	2.60774735	30913
1732492200	2.92541404	-0	-0.03	2.92926463	2.9535798	2.86802056	0
1732405800	2.92640027	-0.04	-1.29	2.96062228	2.96347736	2.91227787	0
1732319400	2.96463963	0.01	0.47	2.94949389	2.98668266	2.91118655	0
1732233000	2.95065556	0.13	4.64	2.82355696	2.96361119	2.81897644	0
1732146600	2.81987854	0.06	2.06	2.76469163	2.84252336	2.74399261	0
1732060200	2.76284044	0.05	1.94	2.71093855	2.8158037	2.70748946	0
1731973800	2.71027418	0.02	0.78	2.64905676	2.7735871	2.60774735	30913
1731887400	2.68921708	-0.02	-0.69	2.71202448	2.73613186	2.65786152	0
1731801000	2.70792569	-0.02	-0.75	2.72406395	2.74663242	2.7004877	0
1731714600	2.72834836	0.11	4.37	2.62472782	2.75082522	2.60975423	0
1731628200	2.61407846	-0.09	-3.47	2.7074715	2.74791565	2.59611446	0
1731541800	2.70796491	0.07	2.81	2.64028644	2.79781755	2.5844693	0
1731455400	2.63394185	-0.02	-0.84	2.64905676	2.69398712	2.55345445	0
1731369000	2.6561744	0.25	10.37	2.40974694	2.68289765	2.40416044	0
1731282600	2.40659486	0.11	4.65	2.29871535	2.438613	2.29276388	0
1731196200	2.29972403	0.01	0.36	2.2915552	2.30360425	2.26888912	0
1731109800	2.29145131	0.01	0.60	2.27394329	2.31401948	2.26593524	0
1731023400	2.2776843	0.01	0.55	2.26476429	2.30378659	2.23073868	0
1730937000	2.26523046	0.18	8.89	2.08176263	2.28958305	2.08071413	0
1730850600	2.08028419	0.05	2.69	2.03049606	2.10887779	2.02073263	0
1730764200	2.02571435	-0.04	-1.75	2.01573924	2.07196177	1.9790301	30913
1730677800	2.06181271	-0.01	-0.52	2.07511744	2.07511744	2.02051587	0
1730591400	2.07268901	-0.01	-0.33	2.08253598	2.09156648	2.06879501	0
1730505000	2.07949347	-0.03	-1.23	2.10202093	2.14184053	2.06081031	0
1730418600	2.10534846	-0.06	-2.87	2.16500211	2.17515297	2.08540213	0
1730332200	2.16766588	-0.01	-0.31	2.17707213	2.18285324	2.13904114	0
1730245800	2.17429878	0.08	3.92	2.0884099	2.20220137	2.08748775	0
1730159400	2.09223205	0.06	2.84	2.01573924	2.10162901	1.9790301	30913
1730073000	2.03438557	0.03	1.36	2.00598	2.04252506	2.00165007	0
1729986600	2.00717819	0.02	1.11	1.99492615	2.01496589	1.98693606	0
1729900200	1.98522738	-0.05	-2.62	2.04234662	2.057725	1.96241909	0
1729813800	2.03856639	0.04	2.13	1.99527345	2.05816661	1.99159353	0
1729727400	1.99612045	-0.02	-1.00	2.01573924	2.01588894	1.95240805	0
1729641000	2.01626977	-0	-0.21	2.01612187	2.02802242	1.99334172	0
1729554600	2.02058652	-0.05	-2.20	2.06508365	2.0784836	2.00112942	0
1729468200	2.06594443	0.02	0.96	2.04727324	2.0749372	2.0385128	0
1729381800	2.04621666	-0	-0.12	2.04978251	2.05439178	2.03704334	0
1729295400	2.04877713	0.03	1.66	1.61654533	2.06539952	1.61654533	30913
1729209000	2.01534912	-0.01	-0.50	1.61654533	2.06620568	1.61654533	30913
1729122600	2.02546405	0.03	1.30	2.00394408	2.04668881	1.99966565	0
1729036200	1.99943361	0.02	1.01	1.97774388	2.02980954	1.94198983	0
1728949800	1.97945345	0.1	5.33	1.61654533	1.99035491	1.61654533	30913
1728863400	1.87923439	-0.01	-0.61	1.89396577	1.89420619	1.85743269	0
1728777000	1.89080082	0.02	1.12	1.87224221	1.89987922	1.87041407	0
1728690600	1.86977305	0.07	3.75	1.80400236	1.89850887	1.79907903	0
1728604200	1.80221794	-0.01	-0.70	1.81335621	1.83303278	1.76318157	0
1728517800	1.81490441	-0.05	-2.54	1.86073896	1.87133173	1.80618648	0
1728431400	1.86215422	-0.01	-0.37	1.86519164	1.8917577	1.85233091	0
1728345000	1.86908982	-0.01	-0.67	1.61654533	1.93230268	1.61654533	30913
1728258600	1.88170774	0.02	1.28	1.8568288	1.88346282	1.85135037	0
1728172200	1.85798957	0	0.06	1.86162997	1.86728354	1.84767554	0
1728085800	1.85696353	0.04	2.07	1.81886128	1.86999192	1.81028317	0
1727999400	1.81930679	0	0.11	1.61654533	1.82829178	1.61654533	30913
1727913000	1.8173071	-0.01	-0.32	1.82132295	1.8648084	1.79575778	0
1727826600	1.82318282	-0.07	-3.70	1.89611726	1.91863513	1.80319787	0
1727740200	1.89316458	-0.07	-3.76	1.96215682	1.96313586	1.88441102	0
1727653800	1.96707207	-0	-0.19	1.97241815	1.97607532	1.95963737	0
1727567400	1.97084421	0	0.12	1.97092205	1.98210913	1.95969006	0
1727481000	1.96847356	0.02	0.90	1.94949519	1.99093754	1.94150061	0
1727394600	1.95088531	0.07	3.45	1.89201249	1.96838494	1.87636285	0
1727308200	1.88577928	-0.04	-2.12	1.92420338	1.93463118	1.88501192	0
1727221800	1.92666684	0.03	1.54	1.89602205	1.93590543	1.87825326	0
1727135400	1.89743971	-0	-0.21	1.61654533	1.91220552	1.61654533	30913
1727049000	1.90146544	-0	-0.01	1.89748821	1.91403875	1.86828354	0
1726962600	1.90159419	0.01	0.67	1.89231668	1.90159419	1.87949248	0
1726876200	1.88899424	0	0.12	1.88394935	1.91922166	1.86896228	0
1726789800	1.88668377	0.05	2.90	1.849692	1.91187079	1.84720219	0
1726703400	1.83354985	0.03	1.61	1.8053778	1.83762648	1.77392763	0
1726617000	1.80448409	0.06	3.33	1.74383733	1.83638966	1.72558351	0
1726530600	1.74640229	-0.02	-1.37	1.77171926	1.77255997	1.72317903	0
1726444200	1.77069471	-0.03	-1.46	1.79668143	1.80805145	1.75905104	0
1726357800	1.79694341	-0.02	-0.94	1.81262568	1.81580411	1.7816261	0
1726271400	1.81397448	0.07	4.14	1.74169512	1.8162077	1.72636375	0
1726185000	1.7418547	0.02	1.41	1.71835959	1.7531828	1.71771019	0
1726098600	1.71763863	-0.01	-0.42	1.72551465	1.73650443	1.66338975	0
1726012200	1.72481316	0.01	0.85	1.70529497	1.73754334	1.68947917	0
1725925800	1.71024944	0.06	3.92	1.61654533	1.73406222	1.61654533	30913
1725839400	1.64573623	0.03	1.61	1.6219992	1.65615924	1.60589357	0
1725753000	1.61968304	0.01	0.41	1.61634143	1.6414102	1.60907979	0
1725666600	1.61310702	-0.07	-4.05	1.68173698	1.70460725	1.57308292	0
1725580200	1.68119117	-0.05	-3.00	1.73667838	1.74358853	1.66992086	0
1725493800	1.73319067	0.01	0.40	1.71911587	1.75159718	1.67115379	0
1725407400	1.72629069	-0.05	-2.54	1.7704471	1.79000571	1.7236943	0
1725321000	1.77137016	0.06	3.33	1.61654533	1.77877941	1.61654533	30913
1725234600	1.71434134	-0.05	-2.88	1.76518186	1.76762197	1.71392518	0
1725148200	1.76509802	-0	-0.24	1.76964711	1.77687403	1.75945194	0
1725061800	1.76937166	-0.01	-0.47	1.77536206	1.79283594	1.7338724	0
1724975400	1.77768899	0.01	0.32	1.76728065	1.83153638	1.7628172	0
1724889000	1.7719959	-0.01	-0.80	1.7813276	1.80240446	1.73422899	0