Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722124922 | ALTD/ETH | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x8929e9dbd2785e3ba16175e596cdd61520fee0d1 | 0 | 2 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -50.0826381717 | CX |
26 | -35.8089307003 | CX |
52 | -27.4802087962 | CX |
156 | -27.4802087962 | CX |
260 | -27.4802087962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.13804846 | -0.000912 | -0.66 | 0.13863824 | 0.14096346 | 0.13595475 | 0 |
1722037800 | 0.13896048 | 0.00435956 | 3.24 | 0.13456403 | 0.13929248 | 0.1345352 | 0 |
1721951400 | 0.13460092 | -0.006807 | -4.81 | 0.14146972 | 0.14165331 | 0.13121485 | 0 |
1721865000 | 0.14140781 | -0.006172 | -4.18 | 0.14769022 | 0.14787593 | 0.14022061 | 0 |
1721778600 | 0.14757956 | 0.00155566 | 1.07 | 0.14594419 | 0.15010914 | 0.1442944 | 0 |
1721692200 | 0.1460239 | -0.003322 | -2.22 | 0.14376144 | 0.14869595 | 0.14350195 | 0 |
1721605800 | 0.14934594 | -1.3E-5 | -0.01 | 0.14912461 | 0.1503063 | 0.14541461 | 0 |
1721519400 | 0.14935908 | 0.00066695 | 0.45 | 0.14865609 | 0.15007946 | 0.14768174 | 0 |
1721433000 | 0.14869213 | 0.0032313 | 2.22 | 0.14490666 | 0.15012695 | 0.14323525 | 0 |
1721346600 | 0.14546083 | 0.00163452 | 1.14 | 0.14376144 | 0.14795437 | 0.14350195 | 0 |
1721260200 | 0.14382631 | -0.002477 | -1.69 | 0.14628424 | 0.14910468 | 0.14321872 | 0 |
1721173800 | 0.14630374 | -0.001559 | -1.05 | 0.14790519 | 0.1483224 | 0.14206332 | 0 |
1721087400 | 0.14786321 | 0.00971002 | 7.03 | 0.134779 | 0.14806928 | 0.13418285 | 0 |
1721001000 | 0.13815319 | 0.00340557 | 2.53 | 0.134779 | 0.1385174 | 0.13418285 | 0 |
1720914600 | 0.13474762 | 0.00196482 | 1.48 | 0.13278535 | 0.13576056 | 0.132062 | 0 |
1720828200 | 0.1327828 | 0.00135892 | 1.03 | 0.13134502 | 0.13389453 | 0.12920976 | 0 |
1720741800 | 0.13142388 | -0.000116 | -0.09 | 0.1313111 | 0.13624731 | 0.1296062 | 0 |
1720655400 | 0.13154006 | 0.00136104 | 1.05 | 0.12985975 | 0.13353413 | 0.12842493 | 0 |
1720569000 | 0.13017902 | 0.00233751 | 1.83 | 0.12785508 | 0.13171856 | 0.12737214 | 0 |
1720482600 | 0.12784151 | 0.00389359 | 3.14 | 0.14897155 | 0.14898554 | 0.12309525 | 0 |
1720396200 | 0.12394792 | -0.006063 | -4.66 | 0.1298288 | 0.13026933 | 0.12394792 | 0 |
1720309800 | 0.13001112 | 0.00357093 | 2.82 | 0.12635878 | 0.13059115 | 0.12543531 | 0 |
1720223400 | 0.12644019 | -0.003845 | -2.95 | 0.12917626 | 0.13173892 | 0.12008146 | 0 |
1720137000 | 0.13028544 | -0.009416 | -6.74 | 0.13982629 | 0.14032619 | 0.12965326 | 0 |
1720050600 | 0.13970121 | -0.00516 | -3.56 | 0.14491896 | 0.14524628 | 0.13780551 | 0 |
1719964200 | 0.14486129 | -0.000904 | -0.62 | 0.14570378 | 0.14669933 | 0.14409724 | 0 |
1719877800 | 0.14576526 | 0.00010812 | 0.07 | 0.14897155 | 0.14898554 | 0.14313476 | 0 |
1719791400 | 0.14565714 | 0.00269155 | 1.88 | 0.1430559 | 0.14641949 | 0.14206628 | 0 |
1719705000 | 0.14296559 | -0.000122 | -0.09 | 0.143086 | 0.14424734 | 0.14275783 | 0 |
1719618600 | 0.1430877 | -0.002901 | -1.99 | 0.14623505 | 0.14763001 | 0.14258484 | 0 |
1719532200 | 0.14598913 | 0.00323893 | 2.27 | 0.14282736 | 0.147061 | 0.14259374 | 0 |
1719445800 | 0.1427502 | -0.001155 | -0.80 | 0.14897155 | 0.14898554 | 0.14101604 | 0 |
1719359400 | 0.1439056 | 0.00173289 | 1.22 | 0.14229991 | 0.1452412 | 0.14142647 | 0 |
1719273000 | 0.14217271 | -0.0028 | -1.93 | 0.14494524 | 0.14542564 | 0.13733529 | 0 |
1719186600 | 0.1449728 | -0.003177 | -2.14 | 0.14814899 | 0.14916913 | 0.14455771 | 0 |
1719100200 | 0.14814984 | -0.000987 | -0.66 | 0.14923061 | 0.14923061 | 0.14741716 | 0 |
1719013800 | 0.14913648 | 0.00018995 | 0.13 | 0.14885325 | 0.15034192 | 0.14611591 | 0 |
1718927400 | 0.14894653 | -0.001662 | -1.10 | 0.15062642 | 0.1533167 | 0.14778477 | 0 |
1718841000 | 0.15060819 | 0.00312191 | 2.12 | 0.14756302 | 0.15199297 | 0.14691048 | 0 |
1718754600 | 0.14748628 | -0.00108 | -0.73 | 0.14897155 | 0.14898554 | 0.14313476 | 0 |
1718668200 | 0.14856578 | -0.00491 | -3.20 | 0.15603454 | 0.15661245 | 0.14720771 | 0 |
1718581800 | 0.15347612 | 0.00232352 | 1.54 | 0.15104915 | 0.15475152 | 0.1501244 | 0 |
1718495400 | 0.1511526 | 0.00362096 | 2.45 | 0.14753928 | 0.15220836 | 0.14723569 | 0 |
1718409000 | 0.14753164 | 0.0003358 | 0.23 | 0.14735526 | 0.14952911 | 0.14262893 | 0 |
1718322600 | 0.14719584 | -0.003753 | -2.49 | 0.15079305 | 0.15091092 | 0.1454515 | 0 |
1718236200 | 0.15094866 | 0.00259658 | 1.75 | 0.14840169 | 0.15489186 | 0.14691812 | 0 |
1718149800 | 0.14835208 | -0.007103 | -4.57 | 0.15552362 | 0.15561902 | 0.14560796 | 0 |
1718063400 | 0.15545493 | -0.001602 | -1.02 | 0.15603454 | 0.15728704 | 0.15492281 | 0 |
1717977000 | 0.1570568 | 0.0009116 | 0.58 | 0.15603454 | 0.1576292 | 0.15548292 | 0 |
1717890600 | 0.1561452 | 0.00016917 | 0.11 | 0.15590819 | 0.15720266 | 0.15556899 | 0 |
1717804200 | 0.15597603 | -0.005701 | -3.53 | 0.16159784 | 0.16276724 | 0.15441104 | 0 |
1717717800 | 0.16167671 | -0.002268 | -1.38 | 0.16391712 | 0.16442635 | 0.15962285 | 0 |
1717631400 | 0.16394468 | 0.0022667 | 1.40 | 0.15553507 | 0.16479692 | 0.15447592 | 0 |
1717545000 | 0.16167798 | 0.00218869 | 1.37 | 0.15969027 | 0.1624115 | 0.15866292 | 0 |
1717458600 | 0.15948929 | -0.000777 | -0.48 | 0.16007823 | 0.16321752 | 0.15932775 | 0 |
1717372200 | 0.16026648 | -0.001412 | -0.87 | 0.1616784 | 0.162604 | 0.1590424 | 0 |
1717285800 | 0.16167883 | 0.00211746 | 1.33 | 0.15957112 | 0.16224232 | 0.15901229 | 0 |
1717199400 | 0.15956137 | 0.00071953 | 0.45 | 0.15878206 | 0.16293132 | 0.15783781 | 0 |
1717113000 | 0.15884184 | -0.000803 | -0.50 | 0.15970596 | 0.16201464 | 0.15703136 | 0 |
1717026600 | 0.15964448 | -0.003355 | -2.06 | 0.16282787 | 0.16458747 | 0.15863451 | 0 |
1716940200 | 0.16299959 | -0.002107 | -1.28 | 0.16472357 | 0.16638396 | 0.15985775 | 0 |
1716853800 | 0.16510687 | 0.00293366 | 1.81 | 0.15553507 | 0.16835004 | 0.15447592 | 0 |
1716767400 | 0.16217321 | 0.00328388 | 2.07 | 0.15900508 | 0.16450776 | 0.15824867 | 0 |
1716681000 | 0.15888933 | 0.00076447 | 0.48 | 0.15782297 | 0.16003456 | 0.15739261 | 0 |
1716594600 | 0.15812486 | -0.001228 | -0.77 | 0.15986368 | 0.1621677 | 0.15418844 | 0 |
1716508200 | 0.15935276 | 0.00068942 | 0.43 | 0.15846618 | 0.1671196 | 0.151368 | 0 |
1716421800 | 0.15866334 | -0.002129 | -1.32 | 0.16067098 | 0.16166187 | 0.15497284 | 0 |
1716335400 | 0.16079267 | 0.0055862 | 3.60 | 0.15553507 | 0.16260315 | 0.15399807 | 0 |
1716249000 | 0.15520647 | 0.02510547 | 19.30 | 0.12494177 | 0.15620032 | 0.121794 | 0 |
1716162600 | 0.130101 | -0.002367 | -1.79 | 0.13240502 | 0.13299692 | 0.12967149 | 0 |
1716076200 | 0.13246777 | 0.00149502 | 1.14 | 0.13105204 | 0.13344212 | 0.1308854 | 0 |
1715989800 | 0.13097275 | 0.00618235 | 4.95 | 0.1247497 | 0.1321803 | 0.12438548 | 0 |
1715903400 | 0.1247904 | -0.004 | -3.11 | 0.12875565 | 0.1289244 | 0.12404332 | 0 |
1715817000 | 0.12879 | 0.00657116 | 5.38 | 0.12235537 | 0.12893967 | 0.12142724 | 0 |
1715730600 | 0.12221884 | -0.002802 | -2.24 | 0.12494177 | 0.12545312 | 0.12130004 | 0 |
1715644200 | 0.12502064 | 0.00080391 | 0.65 | 0.28127068 | 0.2846675 | 0.12388304 | 0 |
1715557800 | 0.12421673 | 0.00085351 | 0.69 | 0.12351077 | 0.12507491 | 0.12311221 | 0 |
1715471400 | 0.12336322 | -0.151793 | -55.17 | 0.27546592 | 0.27806388 | 0.12321821 | 0 |
1715385000 | 0.27515583 | -0.011758 | -4.10 | 0.28643729 | 0.28857389 | 0.27231207 | 0 |
1715298600 | 0.28691377 | 0.00586337 | 2.09 | 0.28127068 | 0.28902674 | 0.27913596 | 0 |
1715212200 | 0.2810504 | -0.004288 | -1.50 | 0.28479135 | 0.28716525 | 0.27791451 | 0 |
1715125800 | 0.28533873 | -0.00477 | -1.64 | 0.29008464 | 0.29584496 | 0.28439806 | 0 |
1715039400 | 0.29010828 | -0.006333 | -2.14 | 0.29146682 | 0.30315574 | 0.27665618 | 0 |
1714953000 | 0.29644151 | 0.00177263 | 0.60 | 0.29458947 | 0.29969369 | 0.29073791 | 0 |
1714866600 | 0.29466888 | 0.00109099 | 0.37 | 0.29323093 | 0.29932971 | 0.29274121 | 0 |
1714780200 | 0.29357789 | 0.01095624 | 3.88 | 0.28261503 | 0.29546397 | 0.27991875 | 0 |
1714693800 | 0.28262165 | 0.00094256 | 0.33 | 0.28135765 | 0.28480175 | 0.27378027 | 0 |
1714607400 | 0.28167909 | -0.00399 | -1.40 | 0.28468452 | 0.28546636 | 0.26605352 | 0 |
1714521000 | 0.28566868 | -0.018309 | -6.02 | 0.30333442 | 0.30714911 | 0.27584692 | 0 |
1714434600 | 0.30397729 | -0.004738 | -1.53 | 0.29146682 | 0.30560338 | 0.27665618 | 0 |
1714348200 | 0.30871564 | 0.00113259 | 0.37 | 0.3075925 | 0.3164301 | 0.30710468 | 0 |
1714261800 | 0.30758305 | 0.01182317 | 4.00 | 0.2960643 | 0.31008836 | 0.2912229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions