ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alchemix USDALUSD
$ 1.05
0.004679
(
0.45%
)
Info
Rank Rank 1172
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
10:40:47
Volume (24h)
$ 0
Last Trade Size
0.045036
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.967937
Fully Diluted Market Cap
$ 232,517,144
Genesis Date
2/26/2021
Days Range 1.04-1.05
52 Weeks Range 0.5743-2.14
Circulating Supply 166,707,741 / 222,301,820
74.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00026629SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734134521ALUSD/ETHhttps://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e9ETH1https://analytics.sushi.com/tokens/0xbc6da0fe9ad5f3b0d58160288917aa56653660e907 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.06623847-0.02028597-1.902573445880.84272531.071463080.00643367CX
40.821741640.2242108627.28483614390.808355241.8508730.00482525CX
120.681561260.3643912453.46419483990.616152451.8508730.00582814CX
260.92298610.122966413.32267083980.574299651.8508730.00631747CX
520.981060230.064892276.614504187980.574299652.136414360.01352649CX
15600002.136414360.58436542CX
26000002.136414360.51213524CX

About ALUSD

alUSD is a stablecoin backed by future yield, made by the Alchemix protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338001.039207370.010.641.035050581.055477691.026790270
17340474001.032640660.011.131.020905261.0611471.012375990
17339610001.021062370.065.940.96827571.025418880.949267920
17338746000.96383399-0.024192-2.450.984846931.005439140.93701060
17337882000.98802643-0.075325-7.080.846469331.049323730.84272530
17337018001.06335189-0-0.361.066105321.068635081.047853810
17336154001.0671838-0-0.231.066238471.071463081.059706380
17335290001.06960970.065.961.009105951.089658681.008682550
17334426001.00945479-0.01-1.131.020732171.052564480.996089690
17333562001.021001120.065.860.964148211.037564360.964148210
17332698000.96449172-0.004697-0.480.968523350.977382820.937426010
17331834000.96918908-0.01945-1.970.987853351.00101340.951693830
17330970000.98863890.002151620.220.989336580.997104260.975422930
17330106000.986487280.029169413.050.955086360.994268270.952300970
17329242000.957317870.003741370.390.953688340.971527110.94270920
17328378000.9535765-0.02256-2.310.972235440.974275220.941580130
17327514000.976136590.0904054610.210.887789550.980892520.879164420
17326650000.88573113-0.023519-2.590.908850430.921816090.86659020
17325786000.909249860.01383111.540.846469330.942301780.84272530
17324922000.89541876-0.010167-1.120.909574740.919462080.876589390
17324058000.905585710.020363192.300.886945410.931876520.884863020
17323194000.88522252-0.013099-1.460.895490660.91320960.870749650
17322330000.898321320.079008249.640.818942940.901338390.808783970
17321466000.81931308-0.009744-1.180.829125860.841716060.808355240
17320602000.82905663-0.027862-3.250.856388640.856388640.818950920
17319738000.856918550.03893164.760.846469331.8508730.813894080
17318874000.81798695-0.014894-1.790.83525320.841271350.81208330
17318010000.832880550.008601161.040.821741640.856947840.818663330
17317146000.824279390.009945931.220.818258570.833740670.803080040
17316282000.81433346-0.036436-4.280.84990980.863421350.808893150
17315418000.85076992-0.014854-1.720.864158980.888623040.831144340
17314554000.86562357-0.030282-3.380.893602660.91600830.85664960
17313690000.895906070.047279795.570.8476490.901074760.830744910
17312826000.848626280.013066851.560.830033910.864441240.823967830
17311962000.835559430.047535436.030.78859120.840717470.788455390
17311098000.7880240.015551332.010.780615820.794870320.769796450
17310234000.772472670.047327726.530.722287650.777399030.720226570
17309370000.725144950.0787792412.190.646155340.730681110.645902370
17308506000.646365710.00930951.460.641194360.659885260.634241530
17307642000.63705621-0.017285-2.640.846469330.853778990.629296520
17306778000.6543411-0.007957-1.200.664143230.664217790.642009210
17305914000.66229784-0.006386-0.960.669663420.671546090.659403270
17305050000.66868348-0.001739-0.260.67144490.688428880.658564460
17304186000.67042235-0.03793-5.350.708224880.710243360.667317410
17303322000.70835270.006699860.950.701548990.723693670.693885160
17302458000.701652840.01854712.720.682906030.713806320.681963360
17301594000.683105740.015767032.360.846469330.853778990.662561470
17300730000.667338710.007062011.070.659483160.671785760.655840310
17299866000.66027670.017551172.730.648927420.665967320.646741180
17299002000.64272553-0.031393-4.660.675250190.681161830.636512980
17298138000.674118460.002556390.380.67088570.68097010.668116280
17297274000.67156207-0.026951-3.860.697690450.698348180.654823080
17296410000.69851328-0.011517-1.620.710983640.710983640.694170090
17295546000.71003033-0.019815-2.710.731780890.736259890.707631050
17294682000.729844960.02455463.480.705844250.733197560.702070920
17293818000.705290360.001624370.230.703354430.708906580.701093630
17292954000.703665990.010574371.530.846469330.853778990.694817180
17292090000.69309162-0.001987-0.290.846469330.853778990.691523170
17291226000.695078140.003315310.480.694007660.70406010.690378120
17290362000.69176283-0.008132-1.160.700111020.714293630.678237960
17289498000.699895330.042718246.500.846469330.853778990.669961670
17288634000.65717709-0.002314-0.350.660135570.661014320.648935410
17287770000.659491150.01136261.750.649467990.662500220.648586570
17286906000.648128550.013615412.150.634411950.657768250.633852740
17286042000.634513140.003855880.610.631440160.642376690.620580850
17285178000.63065726-0.019357-2.980.64912980.657086550.626673570
17284314000.650013890.003624210.560.646855690.655118660.640754980
17283450000.64638968-0.003265-0.500.846469331.473035550.641183710
17282586000.649654390.00650281.010.641876060.653555540.641183710
17281722000.643151590.000191730.030.644413810.646365710.636576890
17280858000.642959860.017109132.730.626279460.649678360.623219790
17279994000.62585073-0.002905-0.460.846469330.853778990.616152450
17279130000.62875595-0.024049-3.680.652487720.665237680.627392550
17278266000.6528046-0.038069-5.510.693131560.707394050.646102080
17277402000.69087342-0.015746-2.230.708067770.708392640.685765980
17276538000.70661915-0.005893-0.830.712608010.714501330.702030970
17275674000.71251215-0.005837-0.810.71876730.720282490.706720340
17274810000.718349220.018131682.590.700089720.726313960.696747780
17273946000.700217540.014446232.110.687720550.709662850.681550610
17273082000.68577131-0.021274-3.010.705956090.709566980.681497350
17272218000.707045210.001677620.240.705181180.711217980.691211610
17271354000.705367590.017753562.580.846469330.853778990.701173520
17270490000.68761403-0.009823-1.410.696577350.698105860.673276980
17269626000.697437470.01724762.540.681561260.698020650.674195680
17268762000.680189870.023247123.540.656490060.684703480.64984080
17267898000.656942750.029885734.770.634337390.662801130.632875460
17267034000.627057020.004532250.730.623113270.62844440.607032020
17266170000.622524770.009722251.590.611202120.636672760.602883220
17265306000.61280252-0.004452-0.720.618085710.62137440.600816810
17264442000.61725489-0.026419-4.100.643843950.646866340.614919530
17263578000.64367352-0.006769-1.040.650253550.650253550.637213320

Your Recent History

Delayed Upgrade Clock