Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.38E-6 | Gate.io | 2688920.46597 | /cdn/crypto/logos/exchanges/GATE.png | ETH 20.47 | 1721381412 | ALU/ETH | https://gate.io/trade/ALU_ETH | ETH | 1 | https://gate.io/trade/ALU_ETH | 50.562661502 | 7 minutes ago |
0.02506 | Gate.io | 2000578.32029 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,927.61 | 1721381412 | ALU/USDT | https://gate.io/trade/ALU_USDT | USDT | 2 | https://gate.io/trade/ALU_USDT | 37.619024325 | 7 minutes ago |
0.025097 | LATOKEN | 628497.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,282.15 | 1721381793 | ALU/USDT | https://exchange.latoken.com/exchange/ALU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALU-USDT | 11.818314173 | Recently |
s | Change % | |
---|---|---|
1 | -8.24998243189 | CX |
4 | -21.790532372 | CX |
12 | -50.8355143871 | CX |
26 | -51.3306614682 | CX |
52 | -46.8568174755 | CX |
156 | -94.5210745278 | CX |
260 | -94.5210745278 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0262447 | -0.000214 | -0.81 | 0.02648058 | 0.02701492 | 0.02580772 | 8497882 |
1721260200 | 0.02645861 | 0.00057941 | 2.24 | 0.02587575 | 0.02744454 | 0.02587575 | 6376857 |
1721173800 | 0.0258792 | -0.002682 | -9.39 | 0.02856942 | 0.02865001 | 0.02519999 | 9019607 |
1721087400 | 0.02856131 | 0.00125651 | 4.60 | 0.02708295 | 0.03006508 | 0.02694505 | 8386478 |
1721001000 | 0.0273048 | 0.00022816 | 0.84 | 0.02708295 | 0.02746182 | 0.02694505 | 6733250 |
1720914600 | 0.02707664 | -0.000889 | -3.18 | 0.02796634 | 0.02800849 | 0.02690428 | 5528565 |
1720828200 | 0.02796581 | 0.00062717 | 2.29 | 0.02732224 | 0.02829469 | 0.02691242 | 1225685 |
1720741800 | 0.02733864 | -0.000521 | -1.87 | 0.0278107 | 0.02851971 | 0.02724965 | 2696985 |
1720655400 | 0.02785919 | -0.000479 | -1.69 | 0.02826899 | 0.02859792 | 0.02763032 | 4373661 |
1720569000 | 0.02833849 | 0.00038824 | 1.39 | 0.02789291 | 0.02883799 | 0.0276989 | 4702989 |
1720482600 | 0.02795025 | 0.00210828 | 8.16 | 0.04427613 | 0.04471855 | 0.02629817 | 8315075 |
1720396200 | 0.02584197 | -0.002 | -7.18 | 0.02780296 | 0.02783156 | 0.02583413 | 7364724 |
1720309800 | 0.027842 | 0.00106293 | 3.97 | 0.02682144 | 0.02808941 | 0.02658803 | 6800227 |
1720223400 | 0.02677907 | 0.00056835 | 2.17 | 0.02598758 | 0.02691361 | 0.02422933 | 8563279 |
1720137000 | 0.02621072 | -0.001104 | -4.04 | 0.02717378 | 0.02727093 | 0.02595709 | 8353015 |
1720050600 | 0.02731422 | -0.001453 | -5.05 | 0.02871036 | 0.02887797 | 0.02723931 | 743141 |
1719964200 | 0.02876726 | -0.001898 | -6.19 | 0.03065277 | 0.03113901 | 0.02856817 | 2738977 |
1719877800 | 0.03066571 | 0.00287406 | 10.34 | 0.04427613 | 0.04957171 | 0.02796441 | 8608258 |
1719791400 | 0.02779165 | -0.001105 | -3.82 | 0.02884735 | 0.02896335 | 0.02702815 | 7173414 |
1719705000 | 0.02889658 | -0.00043 | -1.47 | 0.02932588 | 0.02971794 | 0.02850903 | 7121463 |
1719618600 | 0.02932622 | -0.001903 | -6.09 | 0.03128188 | 0.03161202 | 0.02922412 | 7080786 |
1719532200 | 0.03122927 | -0.00025 | -0.79 | 0.03149612 | 0.03159995 | 0.030508 | 6658233 |
1719445800 | 0.03147911 | -0.001511 | -4.58 | 0.04427613 | 0.04471855 | 0.03147135 | 8764182 |
1719359400 | 0.03298968 | 0.00438749 | 15.34 | 0.02862778 | 0.03338877 | 0.028352 | 7726374 |
1719273000 | 0.02860219 | -0.000871 | -2.96 | 0.02946764 | 0.02951298 | 0.02617767 | 6478651 |
1719186600 | 0.02947324 | -0.00145 | -4.69 | 0.0309226 | 0.03130545 | 0.02944893 | 6746250 |
1719100200 | 0.03092278 | -3.0E-5 | -0.10 | 0.03097239 | 0.03170107 | 0.03048542 | 5852759 |
1719013800 | 0.03095285 | -0.00112 | -3.49 | 0.03205259 | 0.03237176 | 0.03054488 | 7362330 |
1718927400 | 0.03207268 | -0.000251 | -0.78 | 0.03232784 | 0.03341147 | 0.03152989 | 5764614 |
1718841000 | 0.03232392 | -0.000965 | -2.90 | 0.03330608 | 0.03370556 | 0.03204819 | 6186123 |
1718754600 | 0.03328876 | -0.001961 | -5.56 | 0.0353456 | 0.0354192 | 0.0323065 | 5465735 |
1718668200 | 0.03524933 | -0.003952 | -10.08 | 0.04427613 | 0.04471855 | 0.03485678 | 9400400 |
1718581800 | 0.03920156 | 0.00291068 | 8.02 | 0.03626604 | 0.03986528 | 0.03596445 | 5144947 |
1718495400 | 0.03629088 | -0.000801 | -2.16 | 0.0370936 | 0.03722698 | 0.0361574 | 5779625 |
1718409000 | 0.03709168 | -2.0E-5 | -0.05 | 0.03715159 | 0.03819044 | 0.03635567 | 5585942 |
1718322600 | 0.0371114 | -0.004186 | -10.14 | 0.0412547 | 0.04136681 | 0.03710007 | 4804321 |
1718236200 | 0.04129727 | 0.00176004 | 4.45 | 0.03955045 | 0.04163517 | 0.03829346 | 4636847 |
1718149800 | 0.03953723 | -0.002516 | -5.98 | 0.04207207 | 0.04236878 | 0.03946908 | 4648795 |
1718063400 | 0.04205349 | -0.003619 | -7.92 | 0.04427613 | 0.04523481 | 0.04159251 | 8247345 |
1717977000 | 0.04567241 | -0.000803 | -1.73 | 0.04644235 | 0.04689608 | 0.04551275 | 4182409 |
1717890600 | 0.04647529 | 0.00016071 | 0.35 | 0.04629443 | 0.04708334 | 0.04575342 | 4315593 |
1717804200 | 0.04631458 | -0.002837 | -5.77 | 0.04912727 | 0.04912727 | 0.04563137 | 4570586 |
1717717800 | 0.04915124 | -0.000767 | -1.54 | 0.04990967 | 0.05043432 | 0.04845156 | 3617566 |
1717631400 | 0.04991806 | -0.000949 | -1.87 | 0.04427613 | 0.0541179 | 0.04415679 | 7697133 |
1717545000 | 0.05086755 | 0.00110238 | 2.22 | 0.04982788 | 0.05094947 | 0.04866084 | 5093178 |
1717458600 | 0.04976517 | 0.00357516 | 7.74 | 0.04602249 | 0.05023658 | 0.04594011 | 4377223 |
1717372200 | 0.04619001 | 0.00062251 | 1.37 | 0.04556738 | 0.04702675 | 0.04536865 | 4497159 |
1717285800 | 0.0455675 | 0.00044626 | 0.99 | 0.045124 | 0.04650105 | 0.04499391 | 4540589 |
1717199400 | 0.04512124 | -0.000621 | -1.36 | 0.04572474 | 0.04634382 | 0.04444772 | 4664660 |
1717113000 | 0.04574195 | -8.1E-5 | -0.18 | 0.04591546 | 0.04660591 | 0.04471488 | 4845651 |
1717026600 | 0.04582248 | 0.00088227 | 1.96 | 0.04489287 | 0.0474409 | 0.04469775 | 4733197 |
1716940200 | 0.04494021 | 0.00249529 | 5.88 | 0.04234639 | 0.04585771 | 0.04166459 | 5206355 |
1716853800 | 0.04244492 | 0.00190162 | 4.69 | 0.04427613 | 0.04471855 | 0.0409478 | 8958569 |
1716767400 | 0.0405433 | -0.001165 | -2.79 | 0.04173883 | 0.04216596 | 0.0402148 | 4980297 |
1716681000 | 0.04170845 | 0.00061091 | 1.49 | 0.04101908 | 0.04223777 | 0.04090723 | 5100188 |
1716594600 | 0.04109754 | -0.000657 | -1.57 | 0.04188881 | 0.04236442 | 0.04073652 | 4575862 |
1716508200 | 0.04175493 | -0.000905 | -2.12 | 0.04260647 | 0.04369813 | 0.0388773 | 5106245 |
1716421800 | 0.04265948 | -0.001748 | -3.94 | 0.04456346 | 0.04509519 | 0.04236982 | 5191134 |
1716335400 | 0.04440759 | 0.000225 | 0.51 | 0.04427613 | 0.04547222 | 0.04362795 | 4740507 |
1716249000 | 0.04418259 | 0.00361808 | 8.92 | 0.04016452 | 0.04554599 | 0.03960785 | 8163840 |
1716162600 | 0.04056451 | 0.00088667 | 2.23 | 0.03965905 | 0.04126552 | 0.03923814 | 5163657 |
1716076200 | 0.03967784 | 0.0001389 | 0.35 | 0.03956288 | 0.03993345 | 0.03745082 | 4766753 |
1715989800 | 0.03953894 | 0.00342625 | 9.49 | 0.03610091 | 0.03972387 | 0.03610091 | 5891557 |
1715903400 | 0.03611269 | -0.001674 | -4.43 | 0.03777642 | 0.03867258 | 0.03597893 | 5216821 |
1715817000 | 0.0377865 | 0.00299449 | 8.61 | 0.03483088 | 0.03783041 | 0.03430892 | 5912351 |
1715730600 | 0.03479201 | -0.003127 | -8.25 | 0.03789507 | 0.03796889 | 0.03463763 | 5817851 |
1715644200 | 0.03791899 | -2.0E-5 | -0.05 | 0.04016452 | 0.04138818 | 0.03766541 | 8165510 |
1715557800 | 0.03793883 | -0.001019 | -2.62 | 0.03900493 | 0.0390451 | 0.03774667 | 5170369 |
1715471400 | 0.03895833 | 0.00141327 | 3.76 | 0.0377622 | 0.0392635 | 0.03758944 | 5321030 |
1715385000 | 0.03754506 | -0.002484 | -6.21 | 0.03996306 | 0.04018512 | 0.03751674 | 4822847 |
1715298600 | 0.04002953 | -0.000104 | -0.26 | 0.04016452 | 0.04186235 | 0.03960785 | 5261524 |
1715212200 | 0.04013307 | -0.000612 | -1.50 | 0.04066726 | 0.04121452 | 0.03930537 | 4816591 |
1715125800 | 0.04074543 | -0.000313 | -0.76 | 0.04105492 | 0.04117026 | 0.03989164 | 4854591 |
1715039400 | 0.04105826 | -0.002495 | -5.73 | 0.06135147 | 0.06152291 | 0.04083087 | 7363382 |
1714953000 | 0.04355376 | -2.0E-5 | -0.05 | 0.04378022 | 0.04391134 | 0.04221974 | 4462620 |
1714866600 | 0.04357384 | -0.001205 | -2.69 | 0.04506711 | 0.04571654 | 0.04355161 | 5059576 |
1714780200 | 0.04477885 | 0.00277722 | 6.61 | 0.04212022 | 0.0449927 | 0.04202931 | 4511398 |
1714693800 | 0.04200163 | 0.00028905 | 0.69 | 0.04184354 | 0.04342315 | 0.04083247 | 5520738 |
1714607400 | 0.04171258 | -0.001256 | -2.92 | 0.04282011 | 0.04293771 | 0.03870883 | 4373926 |
1714521000 | 0.04296814 | -0.002882 | -6.29 | 0.04588197 | 0.04632019 | 0.04151384 | 4905415 |
1714434600 | 0.0458506 | -0.000943 | -2.02 | 0.06135147 | 0.06152291 | 0.04451552 | 3577017 |
1714348200 | 0.04679389 | 0.00039941 | 0.86 | 0.0463959 | 0.04794156 | 0.04634084 | 2809552 |
1714261800 | 0.04639448 | -0.002659 | -5.42 | 0.04910395 | 0.04910578 | 0.04618213 | 2749990 |
1714175400 | 0.04905346 | -0.001968 | -3.86 | 0.05098835 | 0.05101097 | 0.04790448 | 3750612 |
1714089000 | 0.05102164 | 0.0007065 | 1.40 | 0.05039025 | 0.05117403 | 0.04964373 | 2572250 |
1714002600 | 0.05031514 | -0.00177 | -3.40 | 0.05210604 | 0.05232272 | 0.04975808 | 2185302 |
1713916200 | 0.05208487 | -0.002142 | -3.95 | 0.05462007 | 0.05520603 | 0.05163987 | 2149431 |
1713829800 | 0.05422663 | 0.00282339 | 5.49 | 0.06135147 | 0.06152291 | 0.05321123 | 1005523 |
1713743400 | 0.05140324 | 0.00239555 | 4.89 | 0.04894602 | 0.05177978 | 0.04871434 | 202123 |
1713657000 | 0.04900769 | 0.00098786 | 2.06 | 0.04781137 | 0.04948617 | 0.04700016 | 223995 |
1713570600 | 0.04801983 | 0.00143317 | 3.08 | 0.04650631 | 0.04868985 | 0.04513463 | 209488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions