Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00661 | Binance | 133884504 | /cdn/crypto/logos/exchanges/BINA.png | $ 900,081.61 | 1721661121 | AMB/USDT | https://www.binance.com/en/trade/AMB_USDT | USDT | 1 | https://www.binance.com/en/trade/AMB_USDT | 95.3519143679 | Recently |
| 0.00661 | Kucoin | 2579045.3814 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,309.67 | 1721660855 | AMB/USDT | https://trade.kucoin.com/AMB-USDT | USDT | 2 | https://trade.kucoin.com/AMB-USDT | 1.83678399674 | Recently |
| 0.006598 | Gate.io | 1932492.58844 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,946.78 | 1721659838 | AMB/USDT | https://gate.io/trade/AMB_USDT | USDT | 3 | https://gate.io/trade/AMB_USDT | 1.37631213698 | 21 minutes ago |
| 9.0E-8 | Kucoin | 1773395.7487 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.163947 | 1721657648 | AMB/BTC | https://trade.kucoin.com/AMB-BTC | BTC | 4 | https://trade.kucoin.com/AMB-BTC | 1.26300411562 | 58 minutes ago |
| 2.0E-6 | Mercatox | 164843.924407 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.332782 | 1721659538 | AMB/BTC | https://mercatox.com/exchange/AMB/BTC | BTC | 5 | https://mercatox.com/exchange/AMB/BTC | 0.117401068044 | 26 minutes ago |
| 1.91E-6 | Kucoin | 76642.3407 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.147291 | 1721660346 | AMB/ETH | https://trade.kucoin.com/AMB-ETH | ETH | 6 | https://trade.kucoin.com/AMB-ETH | 0.0545843147567 | 13 minutes ago |
| 4.985E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721606521 | AMB/ETH | https://mercatox.com/exchange/AMB/ETH | ETH | 7 | https://mercatox.com/exchange/AMB/ETH | 0 | 15 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606520 | AMB/BTC | https://hitbtc.com/AMB-to-BTC | BTC | 8 | https://hitbtc.com/AMB-to-BTC | 0 | 15 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AMB/ETH | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | ETH | 9 | https://info.uniswap.org/#/tokens/0x4dc3643dbc642b72c158e7f3d2ff232df61cb6ce | 0 | - | |
| 0.006414 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606520 | AMB/USD | https://hitbtc.com/AMB-to-USD | USD | 10 | https://hitbtc.com/AMB-to-USD | 0 | 15 hours ago |
| 2.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721660899 | AMB/ETH | https://hitbtc.com/AMB-to-ETH | ETH | 11 | https://hitbtc.com/AMB-to-ETH | 0 | Recently |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721606538 | AMB/BTC | https://www.binance.com/en/trade/AMB_BTC | BTC | 12 | https://www.binance.com/en/trade/AMB_BTC | 0 | 15 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -4.02797010687 | CX |
| 4 | -13.5111249291 | CX |
| 12 | -28.8220319809 | CX |
| 26 | -6.45440010462 | CX |
| 52 | -12.6662548599 | CX |
| 156 | -78.4093244663 | CX |
| 260 | -79.800756701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.00679122 | 7.0E-5 | 1.04 | 0.00671286 | 0.13844116 | 0.00593131 | 3630744 |
| 1721519400 | 0.00672076 | 4.4E-5 | 0.66 | 0.00667452 | 0.13559232 | 0.00597445 | 3014735 |
| 1721433000 | 0.00667655 | 0.00028069 | 4.39 | 0.00639679 | 0.13270314 | 0.00632998 | 3193331 |
| 1721346600 | 0.00639586 | -0.121943 | -95.02 | 0.00640848 | 0.13091876 | 0.006323 | 3019619 |
| 1721260200 | 0.1283389 | 0.12182067 | 1,868.92 | 0.00650904 | 0.13536498 | 0.00639066 | 3565907 |
| 1721173800 | 0.00651823 | 4.3E-5 | 0.66 | 0.00648516 | 0.13095884 | 0.00562487 | 3314534 |
| 1721087400 | 0.00647478 | 0.00036842 | 6.03 | 0.00626097 | 0.13019023 | 0.00483328 | 3093428 |
| 1721001000 | 0.00610636 | 0.00018348 | 3.10 | 0.00592341 | 0.12205322 | 0.00592341 | 3073161 |
| 1720914600 | 0.00592288 | -0.112745 | -95.01 | 0.11867554 | 0.11915087 | 0.00577882 | 3503843 |
| 1720828200 | 0.11866777 | 0.11293194 | 1,968.89 | 0.00573495 | 0.11882773 | 0.00565766 | 1111912 |
| 1720741800 | 0.00573583 | -4.0E-5 | -0.69 | 0.00576194 | 0.11996767 | 0.00571078 | 3067853 |
| 1720655400 | 0.00577553 | -2.8E-5 | -0.48 | 0.00579381 | 0.1224512 | 0.00520993 | 3569399 |
| 1720569000 | 0.00580397 | 0.00013864 | 2.45 | 0.00567058 | 0.1160628 | 0.00514756 | 3179180 |
| 1720482600 | 0.00566533 | 0.00063816 | 12.69 | 0.00626097 | 0.11449874 | 0.00483328 | 3413462 |
| 1720396200 | 0.00502717 | -0.000207 | -3.95 | 0.00581474 | 0.11856406 | 0.00502519 | 5403957 |
| 1720309800 | 0.00523448 | -0.000434 | -7.66 | 0.00509148 | 0.11845066 | 0.00507295 | 5114764 |
| 1720223400 | 0.00566895 | -5.4E-5 | -0.94 | 0.00626097 | 0.11631316 | 0.00483328 | 44575584 |
| 1720137000 | 0.00572274 | -0.0009 | -13.59 | 0.00661788 | 0.12008848 | 0.00570519 | 8711165 |
| 1720050600 | 0.00662277 | -0.000198 | -2.90 | 0.00682783 | 0.12746524 | 0.00608033 | 12943125 |
| 1719964200 | 0.00682103 | 0.00054062 | 8.61 | 0.0062875 | 0.12917114 | 0.00617694 | 8441325 |
| 1719877800 | 0.00628041 | -0.122306 | -95.12 | 0.01100863 | 0.17951868 | 0.00624767 | 9612357 |
| 1719791400 | 0.12858616 | 0.12189328 | 1,821.24 | 0.00669802 | 0.12864887 | 0.00606475 | 7583330 |
| 1719705000 | 0.00669288 | -0.000547 | -7.56 | 0.00723743 | 0.12563821 | 0.00663256 | 3960897 |
| 1719618600 | 0.00723958 | 0.00046936 | 6.93 | 0.00677718 | 0.12683926 | 0.006614 | 7655377 |
| 1719532200 | 0.00677022 | 8.4E-5 | 1.26 | 0.00729753 | 0.1264417 | 0.00666167 | 4259345 |
| 1719445800 | 0.00668582 | -0.000107 | -1.58 | 0.01100863 | 0.17951868 | 0.00667552 | 6832996 |
| 1719359400 | 0.00679324 | -0.113824 | -94.37 | 0.00662888 | 0.12445747 | 0.00662565 | 3316878 |
| 1719273000 | 0.12061694 | 0.11365031 | 1,631.35 | 0.00694746 | 0.12771753 | 0.00606708 | 6817109 |
| 1719186600 | 0.00696663 | 0.0005433 | 8.46 | 0.0064245 | 0.13133728 | 0.00640608 | 9229417 |
| 1719100200 | 0.00642333 | 1.8E-5 | 0.28 | 0.00641446 | 0.13238035 | 0.00639152 | 3110983 |
| 1719013800 | 0.00640514 | -0.124653 | -95.11 | 0.00648815 | 0.1334263 | 0.00633697 | 4492826 |
| 1718927400 | 0.13105822 | 0.00136652 | 1.05 | 0.00649673 | 0.13485363 | 0.0064525 | 3927155 |
| 1718841000 | 0.1296917 | 0.12318789 | 1,894.09 | 0.00651387 | 0.13152997 | 0.00647043 | 4567718 |
| 1718754600 | 0.00650381 | -0.000802 | -10.98 | 0.00731345 | 0.131727 | 0.00579505 | 21229469 |
| 1718668200 | 0.00730625 | -0.00069 | -8.63 | 0.01100863 | 0.17951868 | 0.00652 | 6520152 |
| 1718581800 | 0.00799669 | 5.5E-5 | 0.69 | 0.00794117 | 0.13696761 | 0.00726001 | 5766553 |
| 1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00725938 | 0.13720094 | 0.00725347 | 7067945 |
| 1718409000 | 0.00792283 | -0.140355 | -94.66 | 0.00802145 | 0.16845051 | 0.00716649 | 10430878 |
| 1718322600 | 0.14827797 | 0.13940745 | 1,571.58 | 0.00818986 | 0.16686497 | 0.00740213 | 7740840 |
| 1718236200 | 0.00887052 | 0.00078497 | 9.71 | 0.00807924 | 0.1672817 | 0.00802879 | 3955611 |
| 1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.1621549 | 0.00793958 | 5444173 |
| 1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.01100863 | 0.17951868 | 0.00830351 | 5218262 |
| 1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.1690149 | 0.00829957 | 3497365 |
| 1717890600 | 0.00831939 | -0.139365 | -94.37 | 0.00900696 | 0.1698707 | 0.00831598 | 10055197 |
| 1717804200 | 0.14768487 | 0.13777589 | 1,390.41 | 0.00990591 | 0.17920452 | 0.00890786 | 40640887 |
| 1717717800 | 0.00990898 | -0.000756 | -7.09 | 0.01138486 | 0.17084587 | 0.00984187 | 6076548 |
| 1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.01100863 | 0.17951868 | 0.00991203 | 19975298 |
| 1717545000 | 0.01058443 | -0.000422 | -3.83 | 0.01100863 | 0.17951868 | 0.01031086 | 16116517 |
| 1717458600 | 0.01100625 | 0.00083682 | 8.23 | 0.00948045 | 0.1712614 | 0.00947904 | 10540389 |
| 1717372200 | 0.01016943 | -0.146207 | -93.50 | 0.0094805 | 0.17141961 | 0.00943124 | 11849781 |
| 1717285800 | 0.15637642 | 0.14693136 | 1,555.64 | 0.01012504 | 0.17057736 | 0.00943569 | 18903869 |
| 1717199400 | 0.00944506 | -0.000124 | -1.30 | 0.00957071 | 0.15893988 | 0.00882862 | 18708932 |
| 1717113000 | 0.00956856 | -0.000572 | -5.64 | 0.0101375 | 0.16254605 | 0.0087906 | 12870437 |
| 1717026600 | 0.01014078 | 0.0005694 | 5.95 | 0.00888009 | 0.17036993 | 0.00878687 | 18001176 |
| 1716940200 | 0.00957138 | 0.00055822 | 6.19 | 0.00902111 | 0.16121633 | 0.00874025 | 4289658 |
| 1716853800 | 0.00901316 | -0.000576 | -6.01 | 0.00827696 | 0.16897399 | 0.00823594 | 6403846 |
| 1716767400 | 0.00958872 | -0.000104 | -1.07 | 0.15446141 | 0.17212395 | 0.00894286 | 7832375 |
| 1716681000 | 0.00969267 | 0.00077826 | 8.73 | 0.00890899 | 0.15369594 | 0.00890667 | 3587372 |
| 1716594600 | 0.00891441 | 9.1E-5 | 1.03 | 0.00883019 | 0.15498024 | 0.00870267 | 4955113 |
| 1716508200 | 0.00882362 | -0.139081 | -94.03 | 0.00898339 | 0.16643099 | 0.00864693 | 5451899 |
| 1716421800 | 0.14790421 | 0.13808038 | 1,405.57 | 0.00981837 | 0.17664657 | 0.00896767 | 4217631 |
| 1716335400 | 0.00982383 | -0.000169 | -1.69 | 0.01000291 | 0.17056252 | 0.00904642 | 16056980 |
| 1716249000 | 0.0099932 | 0.00138351 | 16.07 | 0.00827696 | 0.16859019 | 0.00802105 | 10799983 |
| 1716162600 | 0.00860969 | -0.000102 | -1.17 | 0.00870228 | 0.17071012 | 0.00857517 | 12209300 |
| 1716076200 | 0.00871138 | 8.0E-6 | 0.09 | 0.0087065 | 0.16518189 | 0.00866645 | 3475544 |
| 1715989800 | 0.00870372 | 0.00021824 | 2.57 | 0.0084895 | 0.16140499 | 0.0084712 | 3588899 |
| 1715903400 | 0.00848548 | -0.000138 | -1.60 | 0.00861381 | 0.1656866 | 0.00787102 | 13837887 |
| 1715817000 | 0.00862333 | 0.00061929 | 7.74 | 0.00800109 | 0.1608301 | 0.00736036 | 14282071 |
| 1715730600 | 0.00800404 | -0.00017 | -2.08 | 0.00817749 | 0.15643611 | 0.00733386 | 7832392 |
| 1715644200 | 0.00817449 | 0.00018272 | 2.29 | 0.00827696 | 0.14801197 | 0.0079974 | 7301253 |
| 1715557800 | 0.00799177 | -0.000519 | -6.10 | 0.00791054 | 0.13694311 | 0.00788928 | 4505783 |
| 1715471400 | 0.00851029 | 0.00058933 | 7.44 | 0.00790792 | 0.14727408 | 0.00788401 | 10158482 |
| 1715385000 | 0.00792096 | -0.001533 | -16.22 | 0.0088075 | 0.15815297 | 0.00783127 | 6777899 |
| 1715298600 | 0.00945367 | 0.00027961 | 3.05 | 0.00856623 | 0.15368988 | 0.00791858 | 8664633 |
| 1715212200 | 0.00917406 | -0.000198 | -2.11 | 0.00935015 | 0.1487355 | 0.00794893 | 19828396 |
| 1715125800 | 0.0093719 | 0.00052607 | 5.95 | 0.0088433 | 0.14702302 | 0.0081737 | 38979851 |
| 1715039400 | 0.00884583 | -0.000755 | -7.86 | 0.00827696 | 0.16157016 | 0.00823594 | 16262719 |
| 1714953000 | 0.00960089 | 1.9E-5 | 0.20 | 0.00958387 | 0.15297561 | 0.0088437 | 12688904 |
| 1714866600 | 0.00958201 | 0.00077147 | 8.76 | 0.00880449 | 0.15467933 | 0.00876215 | 31243633 |
| 1714780200 | 0.00881054 | 0.00052904 | 6.39 | 0.00827696 | 0.15657221 | 0.00823594 | 4215646 |
| 1714693800 | 0.0082815 | 0.00068383 | 9.00 | 0.0075709 | 0.14597856 | 0.00739806 | 21062310 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.00727523 | 0.14566258 | 0.00678182 | 9721482 |
| 1714521000 | 0.00790983 | -0.000389 | -4.69 | 0.14427302 | 0.14907998 | 0.00709177 | 14139888 |
| 1714434600 | 0.0082985 | 0.00010857 | 1.33 | 0.00844191 | 0.15878532 | 0.00755656 | 12207423 |
| 1714348200 | 0.00818993 | -6.0E-5 | -0.73 | 0.00824347 | 0.15560155 | 0.00816832 | 9316508 |
| 1714261800 | 0.00824987 | -0.000682 | -7.64 | 0.00828713 | 0.15844832 | 0.00812891 | 18095284 |
| 1714175400 | 0.00893143 | 0.00054848 | 6.54 | 0.008383 | 0.15633052 | 0.0082355 | 49339064 |
| 1714089000 | 0.00838295 | -0.000605 | -6.73 | 0.00899798 | 0.15991617 | 0.00818214 | 15435019 |
| 1714002600 | 0.008988 | 0.00035814 | 4.15 | 0.00863337 | 0.142876 | 0.0083606 | 26348331 |
| 1713916200 | 0.00862986 | -6.3E-5 | -0.72 | 0.00868408 | 0.16542544 | 0.00856289 | 14442287 |
| 1713829800 | 0.00869335 | 0.0002447 | 2.90 | 0.00844191 | 0.16720322 | 0.00840765 | 11927655 |
| 1713743400 | 0.00844865 | -0.000639 | -7.03 | 0.0090692 | 0.14637593 | 0.0084084 | 29178720 |
| 1713657000 | 0.00908782 | 0.00012092 | 1.35 | 0.00829728 | 0.13239278 | 0.00822304 | 28710805 |
|
AMB/BTC 0.00000009 BTC
-10.00%
|
AMB/EUR 0.005516 €
-11.71%
|
|
AMB/USD $ 0.006009
-11.84%
|
AMB/GBP £ 0.004652
-11.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
