Amino Intelligent NetworkAMIO

$ 0.392688

-0.006795

(

-1.70%

)

Official Links

Website

Source Code

Info

Rank 1109

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.35335

Exchange

Ask

$ 450,659.45

Last Trade Time

10:30:06

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041

Fully Diluted Market Cap

$ 392,687,550

Genesis Date

8/29/2019

Days Range 0.39165-0.40705

52 Weeks Range 0.190806-0.419829

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730419331	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	22 hours ago
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730419331	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38814135	0.0045462	1.17127433086	0.37295139	0.41852123	0	CX
4	0.34566869	0.04701886	13.602290679	0.33508694	0.41852123	0	CX
12	0.35127886	0.04140869	11.7879823454	0.29895931	0.41852123	0	CX
26	0.34496745	0.0477201	13.8332181775	0.28263373	0.41852123	0	CX
52	0.19414234	0.19854521	102.267856666	0.19080595	0.41982948	0	CX
156	0.34881293	0.04387462	12.5782665224	0.08825121	0.41982948	0	CX
260	0.06369896	0.32898859	516.474036625	0.02395313	0.41982948	559.53160217	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

Transak Canada Achieves FINTRAC Registration, Strengthening Commitment to Secure and Compliant Crypto Access

Miami, Florida, November 1st, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, is proud to announce its Canadian...

Transak Secures Money Transmitter License in Delaware, Strengthening Regulatory Footprint Across the U.S.

Miami, Florida, November 1st, 2024, ChainwireTransak, a leading global Web3 payments infrastructure provider, is thrilled to announce that its...

Paribu Unveils Insights from the 2024 Cryptocurrency Awareness and Perception Survey

Istanbul, Turkey, November 1st, 2024, ChainwireParibu’s 2024 Cryptocurrency Awareness and Perception Survey, conducted in partnership with...

Breaking Ground: Midnight to Launch the World’s First Deconstructed MMO on Aptos, Unveiling the Future of AA Gaming

Las Vegas, US, November 1st, 2024, ChainwireMidnight Evergreen Technologies, Inc. (Midnight) dares to reimagine the role of an AA game publisher...

Sonic SVM Partners With Solayer and Adrastea to Expand Solana’s Restaking Ecosystem - Reaching $50 Million SOL Delegated to Sonic AVS

New York, NY, November 1st, 2024, ChainwireSolana L2 Sonic SVM has announced a partnership with restaking platform Solayer to enhance Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730418600	0.40011465	-0.011843	-2.87	0.41145163	0.41338077	0.39632391
1730332200	0.41195787	-0.001261	-0.31	0.4137455	0.41484418	0.40651783
1730245800	0.41321844	0.01559652	3.92	0.39689553	0.41852123	0.39672028
1730159400	0.39762192	0.01099354	2.84	0.38814135	0.39940778	0.38258643
1730073000	0.38662838	0.00517067	1.36	0.38123	0.38817527	0.38040711
1729986600	0.38145771	0.00417168	1.11	0.37912925	0.38293773	0.37761076
1729900200	0.37728603	-0.010137	-2.62	0.38814135	0.39106397	0.37295139
1729813800	0.38742293	0.00806671	2.13	0.37919525	0.39114789	0.37849589
1729727400	0.37935622	-0.003829	-1.00	0.38308471	0.38311316	0.37104882
1729641000	0.38318553	-0.00082	-0.21	0.38315743	0.38541909	0.37882813
1729554600	0.38400592	-0.00862	-2.20	0.39246245	0.39500907	0.38030816
1729468200	0.39262604	0.0037492	0.96	0.38907764	0.39433509	0.38741275
1729381800	0.38887684	-0.000487	-0.13	0.38955452	0.3904305	0.38713348
1729295400	0.38936345	0.00635288	1.66	0.3428448	0.39252248	0.34190914
1729209000	0.38301057	-0.001922	-0.50	0.3428448	0.38375783	0.34190914
1729122600	0.38493288	0.004947	1.30	0.38084308	0.38896657	0.38002997
1729036200	0.37998588	0.00379717	1.01	0.37586381	0.38575872	0.36906887
1728949800	0.37618871	0.01904631	5.33	0.3428448	0.3782605	0.34190914
1728863400	0.3571424	-0.002198	-0.61	0.35994205	0.35998775	0.35299906
1728777000	0.35934057	0.00399626	1.12	0.35581356	0.36106589	0.35546613
1728690600	0.35534431	0.01283863	3.75	0.3428448	0.36080546	0.34190914
1728604200	0.34250568	-0.002411	-0.70	0.34462247	0.34836194	0.33508694
1728517800	0.3449167	-0.00898	-2.54	0.35362741	0.35564053	0.34325989
1728431400	0.35389637	-0.001318	-0.37	0.35447362	0.35952242	0.35202948
1728345000	0.35521446	-0.002398	-0.67	0.34566869	0.36656351	0.34403845
1728258600	0.35761246	0.00450757	1.28	0.35288429	0.357946	0.35184314
1728172200	0.35310489	0.00019499	0.06	0.35379674	0.35487118	0.35114475
1728085800	0.3529099	0.00715654	2.07	0.34566869	0.3553859	0.34403845
1727999400	0.34575336	0.00038004	0.11	0.34451351	0.34958273	0.34150042
1727913000	0.34537332	-0.001117	-0.32	0.34613652	0.35440079	0.34127794
1727826600	0.34648998	-0.0133	-3.70	0.36035094	0.36463039	0.34269191
1727740200	0.35978979	-0.014046	-3.76	0.37290154	0.37308761	0.35812621
1727653800	0.37383567	-0.000717	-0.19	0.37485168	0.37554671	0.37242273
1727567400	0.37455255	0.00045053	0.12	0.37456735	0.37669341	0.37243274
1727481000	0.37410202	0.00334259	0.90	0.37049524	0.37837123	0.3689759
1727394600	0.37075943	0.01237319	3.45	0.35957084	0.37408518	0.35659668
1727308200	0.35838624	-0.007771	-2.12	0.36568861	0.36767038	0.3582404
1727221800	0.36615679	0.00555452	1.54	0.36033284	0.36791255	0.35695594
1727135400	0.36060227	-0.000765	-0.21	0.3300501	0.36340846	0.32278573
1727049000	0.36136734	-2.4E-5	-0.01	0.36061148	0.36375686	0.35506123
1726962600	0.36139181	0.00239458	0.67	0.35962865	0.36139181	0.35719145
1726876200	0.35899723	0.0004391	0.12	0.35803847	0.36474185	0.35519022
1726789800	0.35855813	0.01009793	2.90	0.35152797	0.36334485	0.35105479
1726703400	0.3484602	0.00552385	1.61	0.3431062	0.34923495	0.33712919
1726617000	0.34293635	0.01103826	3.33	0.33141063	0.3489999	0.32794155
1726530600	0.33189809	-0.004617	-1.37	0.3367095	0.33686928	0.32748459
1726444200	0.33651479	-0.004988	-1.46	0.34145348	0.34361432	0.33430195
1726357800	0.34150327	-0.003237	-0.94	0.34448363	0.34508768	0.33859226
1726271400	0.34473997	0.01370613	4.14	0.33100351	0.34516439	0.32808983
1726185000	0.33103384	0.00460219	1.41	0.32656867	0.33318671	0.32644525
1726098600	0.32643165	-0.001363	-0.42	0.32792846	0.33001704	0.31612183
1726012200	0.32779515	0.00276779	0.85	0.32408578	0.33021448	0.32108004
1725925800	0.32502736	0.01226053	3.92	0.3300501	0.33136335	0.31144687
1725839400	0.31276683	0.00495132	1.61	0.30825569	0.31474769	0.30519487
1725753000	0.30781551	0.00124975	0.41	0.30718045	0.31194469	0.3058004
1725666600	0.30656576	-0.012939	-4.05	0.31960866	0.32395508	0.29895931
1725580200	0.31950493	-0.009882	-3.00	0.3300501	0.33136335	0.31736305
1725493800	0.32938727	0.00131132	0.40	0.3267124	0.33288537	0.31759736
1725407400	0.32807595	-0.008567	-2.54	0.33646773	0.34018478	0.32758251
1725321000	0.33664316	0.01083815	3.33	0.33546709	0.33805126	0.32659558
1725234600	0.32580501	-0.009646	-2.88	0.33546709	0.33593082	0.32572592
1725148200	0.33545116	-0.000812	-0.24	0.3363157	0.33768915	0.33437814
1725061800	0.33626335	-0.001581	-0.47	0.3374018	0.34072266	0.32951683
1724975400	0.33784403	0.00108195	0.32	0.33586596	0.34807755	0.33501769
1724889000	0.33676208	-0.002704	-0.80	0.33853554	0.34254112	0.3295846
1724802600	0.33946602	-0.018465	-5.16	0.3577592	0.35958193	0.33016503
1724716200	0.35793092	-0.0078	-2.13	0.36620168	0.36670655	0.35793092
1724629800	0.36573123	0.00154404	0.42	0.36528468	0.36985005	0.36326206
1724543400	0.36418719	-0.000101	-0.03	0.3647645	0.36700864	0.36226369
1724457000	0.36428842	0.02069311	6.02	0.34358808	0.36882124	0.34358808
1724370600	0.34359531	-0.004519	-1.30	0.33437165	0.34940844	0.32026711
1724284200	0.3481142	0.01176397	3.50	0.33575261	0.34929203	0.33509348
1724197800	0.33635023	-0.001584	-0.47	0.33797934	0.34897686	0.33348378
1724111400	0.33793376	0.0034907	1.04	0.33437165	0.3404921	0.32026711
1724025000	0.33444306	-0.003724	-1.10	0.33849457	0.34261532	0.33444306
1723938600	0.33816739	0.00287487	0.86	0.33501684	0.33948542	0.33481558
1723852200	0.33529252	0.00757419	2.31	0.32752476	0.34042006	0.3252953
1723765800	0.32771833	-0.007136	-2.13	0.33437165	0.3404921	0.32026711
1723679400	0.33485428	-0.009538	-2.77	0.34437387	0.35145775	0.33279643
1723593000	0.34439242	0.00640899	1.90	0.33773239	0.35025181	0.33279472
1723506600	0.33798343	0.00323072	0.97	0.35127886	0.35127886	0.32926886
1723420200	0.33475271	-0.011563	-3.34	0.34770844	0.35127647	0.3319744
1723333800	0.3463153	0.00100041	0.29	0.34639985	0.34985238	0.34310443
1723247400	0.34531489	-0.006244	-1.78	0.35127886	0.35127886	0.33920587
1723161000	0.35155915	0.03778934	12.04	0.31312553	0.35649289	0.31193029
1723074600	0.31376981	-0.0048	-1.51	0.31891351	0.32824426	0.31059781
1722988200	0.31856938	0.00978543	3.17	0.3072192	0.32470855	0.3072192
1722901800	0.30878395	-0.022419	-6.77	0.34520661	0.34751191	0.28263373
1722815400	0.33120249	-0.014479	-4.19	0.34520661	0.34751191	0.32616587
1722729000	0.34568138	-0.003917	-1.12	0.34948879	0.35363315	0.340831
1722642600	0.34959849	-0.021621	-5.82	0.3722679	0.3728204	0.34815824
1722556200	0.37121998	0.00305218	0.83	0.36792621	0.37313472	0.35444483